RELIGARE ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.9 INR | -2.31% |
|
-0.50% | +2.18% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 221.45 ₹ | 224.7 ₹ | 223.05 ₹ | 217.9 ₹ |
| Volume | 655 510 | 455 109 | 384 037 | 3 495 615 |
| Change | +0.05% | +1.47% | -0.73% | -2.31% |
| Opening | 222.35 | 223.00 | 224.90 | 223.50 |
| High | 223.35 | 227.25 | 226.50 | 224.00 |
| Low | 219.35 | 221.50 | 222.05 | 214.60 |
Performance
| 1 day | -2.31% | ||
| 1 week | -0.50% | ||
| Current month | +4.13% | ||
| 1 month | +4.13% | ||
| 3 months | -4.39% | ||
| 6 months | -6.26% | ||
| Current year | +2.18% | ||
| 1 year | +36.96% | ||
| 3 years | +152.35% | ||
| 5 years | +583.07% | ||
| 10 years | -27.90% |
Volumes
marketsDaily volume
3 495 615
Estimated daily volume
3 495 615
Avg. Volume 20 sessions
1 304 099
Daily volume ratio
2.68
Avg. Volume 20 sessions INR
284 163 172.10
Avg. Volume 20 sessions USD
3 409 673.90
Record volume 1
36 761 090
Record volume 2
22 692 890
Record volume 3
20 235 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
71 860 106 759
Capitalization (USD)
862 249 421
Net sales (INR)
46 721 594 000
Net sales (USD)
560 612 406
Number of employees
11 000
Sales / Employee (INR)
4 247 418
Sales / Employee (USD)
50 965
Free-Float
39.27 %
Free-Float capitalization (INR)
28 216 417 478
Free-Float capitalization (USD)
338 568 793
Average Daily Capital Traded
0.4%
Highs and lows
1 week
214.60
227.25
1 month
209.90234.70
Current year
206.50246.30
1 year
158.40280.60
3 years
82.30280.60
5 years
17.15280.60
10 years
16.90412.00
Indicators
Moving average 5 days
221.69
Moving average 20 days
223.17
Moving average 50 days
225.55
Moving average 100 days
223.08
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
49.01
RSI 14 days
49.32
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -0.50% | +2.18% | +36.96% | 862M | ||
| -0.58% | +3.27% | +12.56% | +36.17% | 9.63B | ||
| +1.26% | -0.96% | +1.26% | +2.71% | 6.39B | ||
| -4.34% | -4.72% | +11.67% | +69.40% | 6.08B | ||
| -1.84% | +9.68% | +91.91% | +160.92% | 4.16B | ||
| +1.30% | -1.92% | +0.20% | -2.31% | 2.31B | ||
| +3.47% | +7.44% | -20.94% | -31.30% | 1.01B | ||
| -3.93% | -11.55% | +78.12% | +188.85% | 748M | ||
| -4.11% | -5.98% | +3.36% | +20.07% | 162M | ||
| -0.53% | +2.48% | -8.15% | -41.65% | 68.79M | ||
| Average | -1.16% | -0.72% | +17.22% | +43.98% | ||
| Weighted average by Cap. | -0.98% | +0.19% | +19.78% | +50.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98afb4acc46e1acf1dd6cfad4.mAkumJElwzO1bSrVPFGzVoWmCXv8I58OuK2qBVWTZY4.-3trrudir2zeCx67dQflMePkYhPNSdJZ9Zj1VmXhMMziX33upBG2BdA7cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 217.9 | 92 | 3,495,973 |
| 06:29:38 am | 217.9 | 92 | 3,495,881 |
| 06:21:47 am | 217.9 | 200 | 3,495,789 |
| 06:21:26 am | 217.9 | 100 | 3,495,589 |
| 06:19:26 am | 217.9 | 300 | 3,495,489 |
| 06:18:32 am | 217.9 | 50,000 | 3,495,189 |
| 06:14:56 am | 217.9 | 250 | 3,445,189 |
| 06:14:50 am | 217.9 | 74,444 | 3,444,939 |
| 06:14:40 am | 217.9 | 386 | 3,370,495 |
Monthly variations
Annual change
| 2024 | +2.18% | ||
| 2023 | +22.80% | ||
| 2022 | +31.55% | ||
| 2021 | +89.52% | ||
| 2020 | +64.46% | ||
| 2019 | +42.59% | ||
| 2018 | -57.60% | ||
| 2017 | -72.76% | ||
| 2016 | -18.33% | ||
| 2015 | -14.73% | ||
| 2014 | +19.27% | ||
| 2013 | -1.46% | ||
| 2012 | -20.77% | ||
| 2011 | -16.11% | ||
| 2010 | +15.35% | ||
| 2009 | +22.31% | ||
| 2008 | -45.11% | ||
| 2007 | +20.62% |
- Stock Market
- Equities
- RELIGARE Stock
- Quotes Religare Enterprises Limited
