RELIQ HEALTH TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 USD | +60.00% |
|
+118.18% | -29.41% |
| Mar. 26 | Reliq Health Announced Onboarding of New Mental Health Patients and Change of CFO | MT |
| Mar. 26 | Reliq Health Technologies Inc. Announces Onboarding of New Mental Health Patients | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.09 $ | 0.075 $ | 0.12 $ |
| Volume | 80 750 | 183 194 | 24 718 | 100 |
| Change | +54.55% | +5.88% | -16.67% | +60.00% |
| Opening | 0.10 | 0.06 | 0.10 | 0.12 |
| High | 0.10 | 0.11 | 0.10 | 0.12 |
| Low | 0.08 | 0.06 | 0.08 | 0.12 |
Performance
| 1 day | +60.00% | ||
| 1 week | +118.18% | ||
| Current month | +33.33% | ||
| 1 month | +15.72% | ||
| 3 months | -15.49% | ||
| 6 months | -45.70% | ||
| Current year | -29.41% | ||
| 1 year | -72.13% | ||
| 3 years | -66.67% | ||
| 5 years | -31.43% | ||
| 10 years | +35.59% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
112 784
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
13 534.08
Record volume 1
7 555 266
Record volume 2
5 247 341
Record volume 3
5 124 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 591 679
Net sales (CAD)
8 551 807
Net sales (USD)
6 244 529
Free-Float
98.24 %
Free-Float capitalization (USD)
33 983 541
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.06
0.12
1 month
0.000.13
Current year
0.000.25
1 year
0.000.50
3 years
0.001.03
5 years
0.001.03
10 years
0.002.03
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.10
Moving average 100 days
0.14
Price spread / (MMA5)
-22.92%
Price spread / (MMA20)
-34.67%
Price spread / (MMA50)
-14.08%
Price spread / (MMA100)
+13.17%
STIM
RSI 9 days
60.35
RSI 14 days
55.81
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +60.00% | +118.18% | -29.41% | -72.13% | 34.59M | ||
| -0.34% | +11.65% | -4.05% | +105.37% | 26.67B | ||
| -2.14% | +0.20% | +27.34% | +46.65% | 24.36B | ||
| -0.72% | -0.41% | +9.49% | -33.63% | 2.62B | ||
| +1.44% | +8.27% | +95.77% | +181.90% | 2.04B | ||
| +1.53% | +7.88% | +16.47% | -27.89% | 1.47B | ||
| +2.42% | -7.44% | -54.52% | - | 1.4B | ||
| +1.60% | +5.45% | -13.93% | -44.24% | 1.34B | ||
| -0.40% | +2.45% | +2.24% | +30.13% | 1.3B | ||
| -1.47% | -1.13% | +14.63% | -16.92% | 1.15B | ||
| +0.98% | +6.17% | -10.94% | -25.06% | 1.15B | ||
| -0.16% | +1.08% | +8.94% | +12.80% | 1.06B | ||
| -0.54% | -.--% | -0.16% | -0.70% | 761M | ||
| -0.30% | +0.15% | -11.21% | -33.83% | 627M | ||
| -0.91% | -1.14% | +9.78% | +8.98% | 626M | ||
| +2.22% | +5.35% | +2.61% | +50.00% | 626M | ||
| Average | +3.95% | +3.42% | +3.94% | +12.10% | ||
| Weighted average by Cap. | -0.76% | +5.54% | +10.77% | +62.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -54.05% | ||
| 2022 | -56.15% | ||
| 2021 | +110.08% | ||
| 2020 | +18.12% | ||
| 2019 | +42.86% | ||
| 2018 | -77.33% | ||
| 2017 | +1,061.50% | ||
| 2016 | -36.78% | ||
| 2015 | -20.56% | ||
| 2014 | +80.00% | ||
| 2013 | -52.38% | ||
| 2012 | -91.43% | ||
| 2011 | -18.33% |
- Stock Market
- Equities
- RHT Stock
- RQHT.F Stock
- Quotes Reliq Health Technologies Inc.
