RELMADA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.34 USD | -4.30% |
|
-5.38% | -19.32% |
| May. 08 | Transcript : Relmada Therapeutics, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Relmada Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.64 $ | 3.48 $ | 3.49 $ | 3.34 $ |
| Volume | 100 072 | 67 528 | 43 536 | 46 958 |
| Change | +3.12% | -4.40% | +0.29% | -4.30% |
| Opening | 3.59 | 3.72 | 3.53 | 3.50 |
| High | 3.72 | 3.75 | 3.55 | 3.50 |
| Low | 3.47 | 3.46 | 3.46 | 3.32 |
Performance
| 1 day | -4.30% | ||
| 1 week | -5.38% | ||
| Current month | -8.24% | ||
| 1 month | -22.33% | ||
| 3 months | -40.25% | ||
| 6 months | +19.29% | ||
| Current year | -19.32% | ||
| 1 year | +7.40% | ||
| 3 years | -90.57% | ||
| 5 years | -60.61% |
Volumes
marketsDaily volume
46 958
Estimated daily volume
46 958
Avg. Volume 20 sessions
86 581
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
289 180.54
Record volume 1
19 660 990
Record volume 2
7 094 827
Record volume 3
5 682 231
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
100 781 834
Net sales (USD)
0
Number of employees
20
Sales / Employee (USD)
0
Free-Float
91.96 %
Free-Float capitalization (USD)
92 681 522
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3.32
3.75
1 month
3.324.10
Current year
2.927.22
1 year
2.367.22
3 years
1.8139.66
5 years
1.8154.00
10 years
1.8180.00
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.72
Moving average 50 days
4.47
Moving average 100 days
4.52
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+11.38%
Price spread / (MMA50)
+33.82%
Price spread / (MMA100)
+35.45%
STIM
RSI 9 days
33.60
RSI 14 days
35.30
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.30% | -5.38% | -19.32% | +7.40% | 101M | ||
| +1.04% | +5.31% | +9.42% | +31.15% | 115B | ||
| +1.48% | +0.87% | +11.84% | +31.41% | 106B | ||
| -1.45% | -2.30% | -1.05% | -11.92% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -13.66% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -24.43% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -32.80% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +49.98% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -10.28% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -34.49% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +53.34% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +31.73% | 7.67B | ||
| -3.43% | -4.09% | -52.50% | -67.75% | 7.49B | ||
| -2.98% | -9.02% | +260.02% | +189.04% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +35.53% | 6.95B | ||
| Average | -1.15% | +0.23% | +11.25% | +12.91% | ||
| Weighted average by Cap. | +0.24% | +2.01% | +8.04% | +17.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75d25b7473d89a5.jio9nr44_h-jTSD8FY7tysHuy-nlvgCDV8-WI2T2VL4.12VFysRMuE7oDGudeO_Y_oWXuZDc-0zmHr3FUQqRBcbLWWvJ2QCfJ_ELeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.34 | 1,639 | 34,017 |
| 03:59:54 pm | 3.37 | 100 | 32,378 |
| 03:59:52 pm | 3.34 | 101 | 32,278 |
| 03:59:52 pm | 3.34 | 100 | 32,177 |
| 03:59:52 pm | 3.35 | 100 | 32,077 |
| 03:59:51 pm | 3.36 | 100 | 31,977 |
| 03:59:51 pm | 3.34 | 200 | 31,877 |
| 03:59:50 pm | 3.34 | 414 | 31,677 |
| 03:59:49 pm | 3.34 | 149 | 31,263 |
| 03:59:07 pm | 3.35 | 100 | 31,114 |
Monthly variations
Annual change
| 2024 | -19.32% | ||
| 2023 | +18.62% | ||
| 2022 | -84.51% | ||
| 2021 | -29.75% | ||
| 2020 | -17.77% | ||
| 2019 | +747.83% | ||
| 2018 | +53.33% | ||
| 2017 | -31.19% | ||
| 2016 | -56.40% | ||
| 2015 | -83.87% | ||
| 2014 | +3.33% |
- Stock Market
- Equities
- RLMD Stock
- Quotes Relmada Therapeutics, Inc.
