RELPOL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 PLN | -1.47% |
|
-2.05% | -6.94% |
| 2023 | Relpol S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Relpol S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.84 zł | 6.9 zł | 6.8 zł | 6.7 zł |
| Volume | 4 401 | 4 985 | 16 986 | 1 117 |
| Change | +1.79% | +0.88% | -1.45% | -1.47% |
| Opening | 6.64 | 6.72 | 6.80 | 6.80 |
| High | 6.88 | 6.90 | 6.90 | 6.80 |
| Low | 6.64 | 6.70 | 6.62 | 6.70 |
Performance
| 1 day | -1.47% | ||
| 1 week | -2.05% | ||
| Current month | +6.35% | ||
| 1 month | +4.69% | ||
| 3 months | -4.01% | ||
| 6 months | -12.30% | ||
| Current year | -6.94% | ||
| 1 year | +10.93% | ||
| 3 years | +2.76% | ||
| 5 years | -10.67% | ||
| 10 years | -6.94% |
Volumes
marketsDaily volume
1 117
Estimated daily volume
1 117
Avg. Volume 20 sessions
8 975
Daily volume ratio
0.12
Avg. Volume 20 sessions PLN
60 132.50
Avg. Volume 20 sessions USD
14 883.52
Record volume 1
369 592
Record volume 2
343 681
Record volume 3
332 906
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
64 252 905
Capitalization (USD)
15 903 365
Net sales (PLN)
150 981 000
Net sales (USD)
37 369 609
Number of employees
709
Sales / Employee (PLN)
212 949
Sales / Employee (USD)
52 707
Free-Float
56.19 %
Free-Float capitalization (PLN)
36 100 868
Free-Float capitalization (USD)
8 935 398
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.62
6.90
1 month
6.186.90
Current year
6.167.46
1 year
6.009.38
3 years
5.189.38
5 years
4.459.38
10 years
4.4510.95
Indicators
Moving average 5 days
6.79
Moving average 20 days
6.56
Moving average 50 days
6.58
Moving average 100 days
6.83
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
61.21
RSI 14 days
58.89
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -2.05% | -6.94% | +10.93% | 15.9M | ||
| +1.72% | +14.18% | +68.35% | +271.21% | 1.78B | ||
| -0.54% | 0.00% | -16.53% | -35.63% | 1.14B | ||
| +2.17% | +4.96% | +17.50% | +59.44% | 1.02B | ||
| +1.56% | -7.00% | -35.45% | -36.48% | 772M | ||
| +1.12% | +1.12% | -16.67% | +8.23% | 490M | ||
| +2.73% | +0.21% | +43.18% | +54.10% | 463M | ||
| +1.23% | -0.94% | -19.39% | +0.41% | 415M | ||
| +0.30% | +5.35% | -24.52% | -30.21% | 342M | ||
| +1.82% | +5.10% | -48.37% | -34.69% | 297M | ||
| -3.14% | +0.65% | -24.49% | +12.40% | 272M | ||
| +2.35% | +0.83% | -31.12% | -15.45% | 217M | ||
| +2.41% | +4.07% | +106.84% | +165.53% | 174M | ||
| +0.22% | +10.05% | +12.50% | -22.11% | 124M | ||
| +4.76% | -5.52% | -42.75% | -53.19% | 108M | ||
| -0.17% | +1.56% | -22.16% | -49.76% | 93.45M | ||
| Average | +1.07% | +2.87% | -2.50% | +19.05% | ||
| Weighted average by Cap. | +1.22% | +4.53% | +9.61% | +64.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3f29536334ed8c1be41a3d.tryzOmWxoksgdWmyC659-yWAmPkD1eJXkob7ijKvEIs.gv_RfxSc8xgRJDvZbvklzm3p66NXhtU_4uquwx_cSN7h98Z_N9vJAVEMWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:10 am | 6.7 | 883 | 1,117 |
| 08:56:06 am | 6.76 | 214 | 234 |
| 06:51:29 am | 6.8 | 5 | 20 |
| 06:49:05 am | 6.8 | 5 | 15 |
Monthly variations
Annual change
| 2024 | -6.94% | ||
| 2023 | +18.81% | ||
| 2022 | -22.51% | ||
| 2021 | +36.71% | ||
| 2020 | +7.92% | ||
| 2019 | -31.17% | ||
| 2018 | +1.32% | ||
| 2017 | -4.16% | ||
| 2016 | +1.02% | ||
| 2015 | +30.83% | ||
| 2014 | -28.57% | ||
| 2013 | +4.22% | ||
| 2012 | +76.37% | ||
| 2011 | -20.24% | ||
| 2010 | +42.89% | ||
| 2009 | +2.04% | ||
| 2008 | -75.13% | ||
| 2007 | -84.36% | ||
| 2006 | +87.38% | ||
| 2005 | -35.06% | ||
| 2004 | +24.81% | ||
| 2003 | +139.21% | ||
| 2002 | -27.60% | ||
| 2001 | +20.00% | ||
| 2000 | -21.76% | ||
| 1999 | +80.18% | ||
| 1998 | -72.81% | ||
| 1997 | +39.17% | ||
| 1996 | +39.53% |
- Stock Market
- Equities
- RLP Stock
- Quotes Relpol S.A.
