RELX PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.44 USD | -0.40% |
|
-0.84% | +4.49% |
| Apr. 25 | Relx non-exec director Alistair Cox buys GBP52,616 of shares | AN |
| Apr. 25 | RELX : JP Morgan remains its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 42.26 $ | 41.43 $ | 41.12 $ | 41.61 $ | 41.44 $ |
| Volume | 1 002 840 | 1 485 905 | 1 751 052 | 873 395 | 649 151 |
| Change | +1.12% | -1.96% | -0.75% | +1.19% | -0.40% |
| Opening | 41.93 | 41.77 | 40.34 | 41.37 | 41.63 |
| High | 42.34 | 41.86 | 41.25 | 41.67 | 41.7 |
| Low | 41.87 | 41.20 | 40.25 | 41.37 | 41.41 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.84% | ||
| Current month | -4.27% | ||
| 1 month | -3.13% | ||
| 3 months | -0.31% | ||
| 6 months | +19.15% | ||
| Current year | +4.49% | ||
| 1 year | +25.12% | ||
| 3 years | +57.69% | ||
| 5 years | +82.23% | ||
| 10 years | +177.89% |
Volumes
marketsDaily volume
649 151
Estimated daily volume
820 467
Avg. Volume 20 sessions
1 228 164
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
50 901 256.98
Record volume 1
5 059 361
Record volume 2
5 041 525
Record volume 3
4 758 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
77 560 998 829
Net sales (GBP)
9 161 000 000
Net sales (USD)
11 503 559 310
Number of employees
35 588
Sales / Employee (GBP)
257 418
Sales / Employee (USD)
323 243
Free-Float
98.26 %
Free-Float capitalization (USD)
77 481 107 473
Average Daily Capital Traded
0.08%
Highs and lows
1 week
40.25
42.34
1 month
40.2543.45
Current year
38.4844.75
1 year
30.1044.75
3 years
23.3944.75
5 years
16.8144.75
10 years
14.5644.75
Indicators
Moving average 5 days
41.64
Moving average 20 days
41.85
Moving average 50 days
42.83
Moving average 100 days
41.57
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
38.91
RSI 14 days
40.19
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.84% | +4.49% | +25.12% | 77.56B | ||
| -1.43% | -4.30% | -13.44% | +8.71% | 194B | ||
| +1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
| -0.22% | -8.54% | +1.72% | +31.94% | 153B | ||
| +0.27% | -1.16% | +4.50% | +10.10% | 99.85B | ||
| -0.31% | +4.92% | +18.82% | +155.38% | 73.55B | ||
| +0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
| +0.09% | +7.03% | -20.82% | +7.21% | 52.81B | ||
| -5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +25.04% | 37.14B | ||
| -0.39% | +1.02% | -0.78% | +45.51% | 34.93B | ||
| -0.16% | -1.93% | -11.45% | +11.77% | 33.33B | ||
| -0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -5.77% | 28.05B | ||
| -1.87% | -7.29% | +5.96% | +8.65% | 26.72B | ||
| Average | -0.67% | +0.64% | -0.54% | +27.71% | ||
| Weighted average by Cap. | -0.43% | -0.49% | -1.29% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d13ff989af302b81eb7e4d54f2bc.G4HGJTdpxM-ob7SM05LrHHyFVYYOhY4c_1DOBUsrGFw.KdSNUFsFtIrMF_HHgafYSy7uLPA-8chFjH2maAkaKChKyZNRWzm-mP435Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:26 pm | 41.44 | 100 | 438,428 |
| 02:35:50 pm | 41.45 | 100 | 438,328 |
| 02:35:48 pm | 41.45 | 144 | 438,228 |
| 02:35:47 pm | 41.45 | 151 | 438,084 |
| 02:35:46 pm | 41.46 | 107 | 437,933 |
| 02:35:46 pm | 41.46 | 268 | 437,826 |
| 02:34:30 pm | 41.44 | 100 | 437,558 |
| 02:34:30 pm | 41.44 | 100 | 437,458 |
| 02:34:29 pm | 41.44 | 100 | 437,358 |
| 02:34:10 pm | 41.44 | 100 | 437,258 |
Monthly variations
Annual change
| 2024 | +4.92% | ||
| 2023 | +43.07% | ||
| 2022 | -15.00% | ||
| 2021 | +32.24% | ||
| 2020 | -2.41% | ||
| 2019 | +23.15% | ||
| 2018 | -13.42% | ||
| 2017 | +31.89% | ||
| 2016 | +0.79% | ||
| 2015 | +4.81% | ||
| 2014 | +13.32% | ||
| 2013 | +42.84% | ||
| 2012 | +30.32% | ||
| 2011 | -3.89% | ||
| 2010 | +2.36% | ||
| 2009 | +9.89% | ||
| 2008 | -52.07% | ||
| 2007 | +22.84% | ||
| 2006 | +16.98% | ||
| 2005 | +1.11% | ||
| 2004 | +10.09% | ||
| 2003 | -3.80% | ||
| 2002 | +5.20% | ||
| 2001 | -21.88% | ||
| 2000 | +42.68% | ||
| 1999 | -5.16% | ||
| 1998 | -23.75% | ||
| 1997 | +9.44% | ||
| 1996 | +25.83% | ||
| 1995 | +21.21% | ||
| 1994 | -53.32% | ||
| 1993 | +36.62% | ||
| 1992 | +32.69% | ||
| 1991 | 0.00% |
- Stock Market
- Equities
- REL Stock
- RELX Stock
- Quotes RELX PLC
