Market Closed -
OTC Markets
03:59:46 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
0.1385
USD
|
+6.54%
|
|
-7.54%
|
-72.03%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.154 $
|
0.1437 $
|
0.13 $
|
0.1385 $
|
Volume |
183 500 |
361 324 |
808 346 |
240 465 |
Change |
-3.69%
|
-6.69%
|
-9.53%
|
+6.54%
|
Opening |
0.16 |
0.15 |
0.14 |
0.14 |
High |
0.16 |
0.16 |
0.14 |
0.14 |
Low |
0.15 |
0.13 |
0.12 |
0.12 |
Estimated daily volume
240 465
Avg. Volume 20 sessions
344 924
Avg. Volume 20 sessions USD
47 771.97
Record volume 1
238 216 008
Record volume 2
103 187 707
Record volume 3
40 424 875
Capital turnover ratio
0.01
Capitalization (USD)
5 901 443
Net sales (USD)
4 402 000
Sales / Employee (USD)
95 696
Free-Float capitalization (USD)
5 713 186
Average Daily Capital Traded
0.81%
Moving average 5 days
0.15
Moving average 20 days
0.17
Moving average 50 days
0.23
Moving average 100 days
0.37
Price spread / (MMA5) +4.84% Price spread / (MMA20) +24.40% Price spread / (MMA50) +63.32% Price spread / (MMA100) +164.91% b99c34bd770.au4zA57nLtmxKF-OcdON1DZ2sysFFwvgfTw6okGeLnU.XaxJdu_RGJHVXC_mKL3Hhlw5y31ReV-JOG9r7yPWFkYShEZ2rYgDstVsOA Date | Price | Volume | Daily volume |
---|
03:59:46 pm |
0.1385
|
100 |
479,158 |
03:59:46 pm |
0.1385
|
100 |
479,058 |
03:59:45 pm |
0.1385
|
100 |
478,958 |
03:59:45 pm |
0.1385
|
100 |
478,858 |
03:59:35 pm |
0.1385
|
200 |
478,758 |
03:59:35 pm |
0.1385
|
200 |
478,558 |
03:58:43 pm |
0.1324
|
2,666 |
478,358 |
03:58:43 pm |
0.1324
|
2,666 |
475,692 |
03:43:04 pm |
0.1275
|
135 |
473,026 |
03:43:04 pm |
0.1275
|
135 |
472,891 |
More charts
|