REMEDY ENTERTAINMENT OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.48 EUR | -2.60% |
|
+1.35% | -23.31% |
| May. 08 | Terhi Kauppi Resigns as Chief Financial Officer of Remedy Entertainment Plc, Effective June 30, 2024 | CI |
| Apr. 29 | Transcript : Remedy Entertainment Oyj, Q1 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 19.32 € | 18.96 € | 19.08 € | 20 € | 19.48 € |
| Volume | 8 883 | 3 558 | 4 909 | 34 607 | 5 476 |
| Change | +0.52% | -1.86% | +0.63% | +4.82% | -2.60% |
| Opening | 19.14 | 19.32 | 18.92 | 19.08 | 19.98 |
| High | 19.34 | 19.36 | 19.28 | 20.10 | 20 |
| Low | 19.00 | 18.94 | 18.80 | 19.08 | 19.12 |
Performance
| 1 day | -3.45% | ||
| 1 week | +0.94% | ||
| Current month | +1.57% | ||
| 1 month | +15.89% | ||
| 3 months | +15.34% | ||
| 6 months | -26.79% | ||
| Current year | -23.62% | ||
| 1 year | -20.98% | ||
| 3 years | -58.68% | ||
| 5 years | +133.73% |
Volumes
marketsDaily volume
4 184
Estimated daily volume
6 152
Avg. Volume 20 sessions
10 580
Daily volume ratio
0.58
Avg. Volume 20 sessions
203 982.40
Avg. Volume 20 sessions USD
221 437.17
Record volume 1
599 706
Record volume 2
300 690
Record volume 3
280 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
271 192 875
Capitalization (USD)
294 398 849
Net sales (EUR)
33 932 000
Net sales (USD)
36 835 561
Number of employees
352
Sales / Employee (EUR)
96 398
Sales / Employee (USD)
104 646
Free-Float
49.05 %
Free-Float capitalization (EUR)
133 010 614
Free-Float capitalization (USD)
144 392 332
Average Daily Capital Traded
0.08%
Highs and lows
1 week
18.80
20.10
1 month
16.3020.20
Current year
15.6626.50
1 year
15.6630.65
3 years
15.6649.00
5 years
8.2049.90
10 years
5.6049.90
Indicators
Moving average 5 days
19.32
Moving average 20 days
18.31
Moving average 50 days
17.26
Moving average 100 days
19.48
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
58.98
RSI 14 days
59.20
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | +0.94% | -23.62% | -20.98% | 294M | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3,161B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 87.62B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 79.59B | ||
| +1.00% | +0.26% | -13.48% | -3.36% | 54.14B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.15B | ||
| +2.85% | +11.39% | +35.49% | +45.91% | 47.69B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.81B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.77B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.65B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.5B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.97B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.9B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 18.7B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 18.08B | ||
| Average | +0.08% | +4.47% | +7.01% | +21.87% | ||
| Weighted average by Cap. | +0.21% | +3.01% | +12.78% | +32.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d.IYFjzWPcabEnhsYYFaUZ2tIxkTiuzq7jTBM1CnDl5_E.dLcyigy-W4Fgz_4tfecu96hC5w6blOu7PkZUSUaGkZ9D5QaYIJk_0lDo8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:01 am | 19.4 | 1 | 4,184 |
| 08:21:35 am | 19.42 | 25 | 4,183 |
| 08:21:17 am | 19.42 | 25 | 4,158 |
| 08:20:55 am | 19.4 | 25 | 4,133 |
| 07:59:38 am | 19.32 | 40 | 4,108 |
| 07:59:38 am | 19.32 | 10 | 4,068 |
| 07:13:18 am | 19.32 | 65 | 4,058 |
| 07:11:36 am | 19.4 | 18 | 3,993 |
| 07:11:36 am | 19.4 | 561 | 3,975 |
| 07:11:36 am | 19.36 | 75 | 3,414 |
Monthly variations
Annual change
| 2024 | -21.26% | ||
| 2023 | +16.25% | ||
| 2022 | -44.96% | ||
| 2021 | +1.79% | ||
| 2020 | +240.61% | ||
| 2019 | +70.90% | ||
| 2018 | +4.04% | ||
| 2017 | -3.74% |
- Stock Market
- Equities
- REMEDY Stock
- Quotes Remedy Entertainment Oyj
