REMIXPOINT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155 JPY | -3.12% |
|
+9.15% | -18.42% |
| Feb. 14 | Remixpoint, Inc. Omits to Pay Year End Dividend for the Year Ending March 31, 2024 | CI |
| 2023 | Remixpoint, Inc. completed the acquisition of Zero Medical.Inc. from Yukihiro Hara. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 142 ¥ | 146 ¥ | 148 ¥ | 160 ¥ | 155 ¥ |
| Volume | 164 500 | 263 100 | 548 000 | 1 259 500 | 491 600 |
| Change | -0.70% | +2.82% | +1.37% | +8.11% | -3.12% |
| Opening | 143.00 | 142.00 | 148.00 | 151.00 | 160 |
| High | 144.00 | 147.00 | 152.00 | 160.00 | 160 |
| Low | 141.00 | 142.00 | 147.00 | 148.00 | 153 |
Performance
| 1 day | -3.13% | ||
| 1 week | +9.15% | ||
| Current month | -3.73% | ||
| 1 month | -2.52% | ||
| 3 months | -12.43% | ||
| 6 months | -22.50% | ||
| Current year | -18.42% | ||
| 1 year | -35.68% | ||
| 3 years | -14.36% | ||
| 5 years | -52.60% | ||
| 10 years | +263.85% |
Volumes
marketsDaily volume
491 600
Estimated daily volume
491 600
Avg. Volume 20 sessions
398 714
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
61 800 670.00
Avg. Volume 20 sessions USD
393 546.67
Record volume 1
44 681 400
Record volume 2
41 217 600
Record volume 3
41 206 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 289 986 024
Capitalization (USD)
122 838 631
Net sales (JPY)
32 789 000 000
Net sales (USD)
208 800 352
Number of employees
147
Sales / Employee (JPY)
223 054 422
Sales / Employee (USD)
1 420 411
Free-Float
90.37 %
Free-Float capitalization (JPY)
17 786 046 778
Free-Float capitalization (USD)
113 261 546
Average Daily Capital Traded
0.32%
Highs and lows
1 week
142.00
160.00
1 month
135.00163.00
Current year
135.00202.00
1 year
135.00275.00
3 years
128.00740.00
5 years
68.00740.00
10 years
40.201 843.00
Indicators
Moving average 5 days
147.80
Moving average 20 days
147.75
Moving average 50 days
160.50
Moving average 100 days
176.08
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+13.60%
STIM
RSI 9 days
69.13
RSI 14 days
59.62
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | +9.15% | -18.42% | -35.68% | 123M | ||
| +2.17% | +3.23% | +11.00% | -12.02% | 139B | ||
| -1.56% | -0.09% | -2.86% | -1.91% | 78.57B | ||
| +1.04% | +0.62% | +1.74% | -0.15% | 76.17B | ||
| -0.24% | +1.13% | -8.04% | +1.49% | 67.47B | ||
| +0.13% | +2.94% | +61.36% | +143.68% | 59.43B | ||
| +1.65% | +2.08% | +6.71% | -6.22% | 45.64B | ||
| +1.37% | +1.01% | +8.81% | -10.50% | 42.83B | ||
| +3.88% | +16.33% | - | - | 43.26B | ||
| +1.07% | +0.13% | +5.07% | -11.12% | 37.71B | ||
| +1.35% | +1.83% | -4.27% | +0.88% | 36.89B | ||
| +2.77% | +5.78% | +27.26% | +67.62% | 32.73B | ||
| -0.42% | -1.67% | -4.47% | -4.47% | 32.13B | ||
| +1.12% | +1.34% | +3.30% | -4.57% | 32.49B | ||
| +0.96% | -0.87% | -12.00% | -22.07% | 30.27B | ||
| +1.70% | +0.95% | -0.22% | -3.08% | 27.44B | ||
| Average | -0.28% | +3.34% | +5.00% | +6.79% | ||
| Weighted average by Cap. | -0.11% | +2.60% | +7.77% | +9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e1ce02289d30faf55d3c70183fffde.vpDKRo81KkQzhfGDNGaDEEmZsd0Bm5p1xBUugy3s9WE.zdOIAd15Rgdky5W1awX7chyg8JVXysAnqFNe1WOekljaqfN_-VQZBwbyxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 155 | 13,600 | 491,600 |
| 01:59:27 am | 156 | 100 | 478,000 |
| 01:59:17 am | 156 | 100 | 477,900 |
| 01:59:15 am | 156 | 1,200 | 477,800 |
| 01:59:10 am | 155 | 100 | 476,600 |
| 01:57:59 am | 155 | 200 | 476,500 |
| 01:56:39 am | 155 | 100 | 476,300 |
| 01:56:33 am | 155 | 100 | 476,200 |
| 01:54:27 am | 156 | 100 | 476,100 |
| 01:54:17 am | 155 | 100 | 476,000 |
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -36.24% | ||
| 2022 | -12.35% | ||
| 2021 | +378.87% | ||
| 2020 | -61.62% | ||
| 2019 | -53.87% | ||
| 2018 | -37.25% | ||
| 2017 | +350.00% | ||
| 2016 | -51.54% | ||
| 2015 | +80.86% | ||
| 2014 | +146.95% | ||
| 2013 | +180.34% | ||
| 2012 | +31.61% | ||
| 2011 | -63.26% | ||
| 2010 | +14.69% | ||
| 2009 | -57.46% | ||
| 2008 | -74.56% | ||
| 2007 | -82.74% | ||
| 2006 | +88.33% |
- Stock Market
- Equities
- 3825 Stock
- Quotes Remixpoint, Inc.
