Market Closed -
OTC Markets
03:58:28 2024-05-17 pm EDT
|
5-day change
|
1st Jan Change
|
0.0169
USD
|
+5.62%
|
|
+43.22%
|
+9.03%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
0.014 $
|
0.01412 $
|
0.016 $
|
0.0169 $
|
Volume |
2 613 700 |
1 575 132 |
4 131 997 |
3 769 840 |
Change |
+5.26%
|
+0.86%
|
+13.31%
|
+5.62%
|
Opening |
0.01 |
0.01 |
0.01 |
0.02 |
High |
0.01 |
0.01 |
0.02 |
0.02 |
Low |
0.01 |
0.01 |
0.01 |
0.02 |
Estimated daily volume
3 769 840
Avg. Volume 20 sessions
1 624 374
Avg. Volume 20 sessions USD
27 451.92
Record volume 1
146 378 900
Record volume 2
81 820 350
Record volume 3
79 617 240
Capital turnover ratio
0.00
Capitalization (USD)
24 792 425
Free-Float capitalization (USD)
23 802 426
Average Daily Capital Traded
0.11%
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5) -11.83% Price spread / (MMA20) -32.54% Price spread / (MMA50) -37.28% Price spread / (MMA100) -34.91% b4ae58bbd.yEY38ZvSichBffV503ADLPMzTP2GW3bZic9QxD_d4Ik.qi5gmKOgzbx3SbdBqkFidZxKGaXzNDmww7YcqnmRr8Ksa3ij1IPgp3EMng Date | Price | Volume | Daily volume |
---|
03:58:28 pm |
0.0169
|
20,000 |
7,539,410 |
03:58:28 pm |
0.0169
|
20,000 |
7,519,410 |
03:58:22 pm |
0.0169
|
55,000 |
7,499,410 |
03:58:22 pm |
0.0169
|
55,000 |
7,444,410 |
03:58:18 pm |
0.0166
|
20,000 |
7,389,410 |
03:58:18 pm |
0.0166
|
20,000 |
7,369,410 |
03:56:43 pm |
0.0169
|
800 |
7,349,410 |
03:56:43 pm |
0.0169
|
800 |
7,348,610 |
03:56:08 pm |
0.0166
|
800 |
7,347,810 |
03:56:08 pm |
0.0166
|
800 |
7,347,010 |
More charts
|