RENAISSANCE GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.5 INR | +0.52% |
|
+3.75% | +3.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 104.9 ₹ | 106.05 ₹ | 105 ₹ | 105.95 ₹ | 106.5 ₹ |
| Volume | 11 430 | 13 577 | 26 383 | 18 527 | 1 422 |
| Change | +2.19% | +1.10% | -0.99% | +0.90% | +0.52% |
| Opening | 100.60 | 109.25 | 105.90 | 106.50 | 106.2 |
| High | 105.60 | 109.25 | 106.50 | 108.00 | 107 |
| Low | 100.60 | 105.00 | 104.35 | 105.05 | 106.2 |
Performance
| 1 day | +0.52% | ||
| 1 week | +3.75% | ||
| Current month | -3.92% | ||
| 1 month | -9.29% | ||
| 3 months | -7.51% | ||
| 6 months | +7.30% | ||
| Current year | +3.55% | ||
| 1 year | +20.78% | ||
| 3 years | +10.42% | ||
| 5 years | +75.22% | ||
| 10 years | +951.33% |
Volumes
marketsDaily volume
1 422
Estimated daily volume
1 422
Avg. Volume 20 sessions
18 027
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
1 919 875.50
Avg. Volume 20 sessions USD
23 057.70
Record volume 1
5 013 030
Record volume 2
4 597 285
Record volume 3
4 237 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 180 509 242
Capitalization (USD)
122 267 916
Net sales (INR)
22 365 629 000
Net sales (USD)
268 611 204
Number of employees
587
Sales / Employee (INR)
38 101 583
Sales / Employee (USD)
457 600
Free-Float
22.33 %
Free-Float capitalization (INR)
2 231 897 734
Free-Float capitalization (USD)
26 805 092
Average Daily Capital Traded
0.02%
Highs and lows
1 week
100.60
109.25
1 month
100.60119.41
Current year
97.85146.00
1 year
83.80146.00
3 years
80.05218.00
5 years
37.62218.00
10 years
8.81218.00
Indicators
Moving average 5 days
104.91
Moving average 20 days
109.65
Moving average 50 days
112.35
Moving average 100 days
112.70
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
38.99
RSI 14 days
40.42
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +3.75% | +3.55% | +20.78% | 122M | ||
| -0.02% | +3.28% | -8.57% | +23.53% | 35.82B | ||
| +0.47% | +3.36% | +25.32% | +95.83% | 13.81B | ||
| +1.87% | +2.26% | -6.37% | -26.29% | 13.93B | ||
| -0.29% | -3.07% | +10.55% | +17.86% | 4.16B | ||
| -0.35% | -0.35% | +14.29% | -7.39% | 2.62B | ||
| +0.42% | +4.64% | +11.33% | +2.55% | 2.54B | ||
| -1.57% | -1.70% | +0.81% | +28.95% | 1.62B | ||
| +0.57% | +0.85% | -15.87% | -40.37% | 1.37B | ||
| +4.36% | 0.00% | -32.67% | -4.43% | 1.06B | ||
| -0.03% | +2.10% | -17.27% | -47.04% | 1.08B | ||
| -2.47% | +7.81% | -3.16% | -9.51% | 1.02B | ||
| +0.39% | -0.91% | -4.15% | -10.82% | 848M | ||
| +0.59% | -0.75% | +24.84% | - | 811M | ||
| +0.91% | -0.23% | -1.34% | -13.81% | 769M | ||
| +0.17% | -1.00% | -12.48% | -18.02% | 733M | ||
| Average | +0.35% | +1.56% | -0.70% | +0.79% | ||
| Weighted average by Cap. | +0.40% | +1.87% | -0.07% | +21.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88d2834a4.KBNYTSUvJZ4iuO6RzL11Lu6jQEId7yyzN3P5VWg48SE.UEQAfx1AaOcWjav-ms4GeIHmMiNyv1j4fgaMFg5hmlsZSRIKU0JrrVjA1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:02 am | 106.6 | 28 | 18,527 |
| 05:57:22 am | 106.6 | 1 | 18,499 |
| 05:57:05 am | 106.6 | 1 | 18,498 |
| 05:56:34 am | 106.6 | 90 | 18,497 |
| 05:55:52 am | 106.1 | 11 | 18,407 |
| 05:54:38 am | 105.8 | 1 | 18,396 |
| 05:52:36 am | 105 | 10 | 18,395 |
| 05:43:05 am | 105.8 | 20 | 18,385 |
| 05:42:58 am | 105.8 | 20 | 18,365 |
Monthly variations
Annual change
| 2024 | +3.01% | ||
| 2023 | +4.31% | ||
| 2022 | -49.04% | ||
| 2021 | +240.50% | ||
| 2020 | -19.14% | ||
| 2019 | +13.49% | ||
| 2018 | -8.08% | ||
| 2017 | +166.98% | ||
| 2016 | -13.48% | ||
| 2015 | +133.28% | ||
| 2014 | +3.65% | ||
| 2013 | -9.93% | ||
| 2012 | -9.28% | ||
| 2011 | -6.29% | ||
| 2010 | +18.60% | ||
| 2009 | +183.16% | ||
| 2008 | -86.09% |
- Stock Market
- Equities
- RGL Stock
- Quotes Renaissance Global Limited
