Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
219.1 USD | -0.24% | -2.52% | +11.78% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 220.17 $ | 219.8 $ | 219.6 $ | 219.08 $ |
Volume | 344 897 | 291 797 | 213 986 | 176 625 |
Change | -2.93% | -0.17% | -0.09% | -0.24% |
Opening | 227.44 | 219.35 | 219.48 | 218.46 |
High | 227.56 | 220.54 | 221.22 | 219.79 |
Low | 220.01 | 217.23 | 216.09 | 215.76 |
Performance
1 day | -0.24% | ||
1 week | -2.52% | ||
Current month | -6.79% | ||
1 month | -6.12% | ||
3 months | +2.70% | ||
6 months | +3.29% | ||
Current year | +11.78% | ||
1 year | +5.86% | ||
3 years | +28.06% | ||
5 years | +43.47% | ||
10 years | +118.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Property & Casualty Reinsurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | -2.52% | +11.78% | +5.86% | 11.55B | ||
-2.29% | -0.36% | +10.24% | +23.36% | 59.05B | ||
-0.29% | -1.50% | +3.14% | -1.15% | 17.78B | ||
+1.60% | +0.50% | +4.14% | +35.88% | 2.05B | ||
-2.42% | -4.13% | -8.29% | - | 1.52B | ||
-0.80% | -0.40% | +5.54% | +1.75% | 968M | ||
+3.88% | +6.81% | -4.40% | +50.71% | 676M | ||
-2.62% | +0.19% | +39.78% | +57.58% | 618M | ||
-0.82% | -3.45% | +5.52% | +23.02% | 427M | ||
0.00% | 0.00% | +20.52% | +48.77% | 391M | ||
-0.24% | -0.48% | -9.17% | -3.70% | 209M | ||
-1.28% | +4.05% | -2.53% | -24.51% | 87.64M | ||
0.00% | +5.71% | -1.60% | +12.12% | 76.24M | ||
Average | -0.42% | -0.30% | +5.74% | +19.14% | ||
Weighted average by Cap. | -1.51% | -0.85% | +8.67% | +17.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 219.1 | 26,373 | 97,439 |
03:59:59 pm | 219.2 | 314 | 71,066 |
03:59:59 pm | 219.2 | 459 | 70,752 |
03:59:59 pm | 219.2 | 301 | 70,293 |
03:59:59 pm | 219.2 | 1,099 | 69,992 |
03:59:59 pm | 219.2 | 395 | 68,893 |
03:59:59 pm | 219.3 | 100 | 68,498 |
03:59:57 pm | 219.2 | 267 | 68,398 |
03:59:56 pm | 219.3 | 151 | 68,131 |
03:59:56 pm | 219.3 | 2,160 | 67,980 |
Monthly variations
Annual change
2024 | +11.78% | ||
2023 | +6.39% | ||
2022 | +8.80% | ||
2021 | +2.12% | ||
2020 | -15.41% | ||
2019 | +46.61% | ||
2018 | +6.46% | ||
2017 | -7.80% | ||
2016 | +20.35% | ||
2015 | +16.43% | ||
2014 | -0.12% | ||
2013 | +19.79% | ||
2012 | +9.26% | ||
2011 | +16.77% | ||
2010 | +19.83% | ||
2009 | +3.08% | ||
2008 | -14.41% | ||
2007 | +0.40% | ||
2006 | +36.02% | ||
2005 | -15.30% | ||
2004 | +6.18% | ||
2003 | +23.86% | ||
2002 | +24.53% | ||
2001 | +21.82% | ||
2000 | +91.59% | ||
1999 | +11.60% | ||
1998 | -17.00% | ||
1997 | +33.71% | ||
1996 | +8.64% | ||
1995 | +41.28% |
- Stock Market
- Equities
- RNR Stock
- Quotes RenaissanceRe Holdings Ltd.