RENASANT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.85 USD | -0.20% |
|
+0.17% | -11.37% |
| Apr. 24 | Transcript : Renasant Corporation, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | Renasant Q1 Adjusted Earnings, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.51 $ | 30.66 $ | 29.91 $ | 29.85 $ |
| Volume | 187 699 | 545 411 | 320 946 | 137 425 |
| Change | +1.67% | +0.49% | -2.45% | -0.20% |
| Opening | 30.08 | 29.70 | 30.15 | 29.91 |
| High | 30.84 | 30.73 | 30.15 | 30.12 |
| Low | 30.00 | 28.61 | 29.29 | 29.69 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.17% | ||
| Current month | -4.69% | ||
| 1 month | +0.88% | ||
| 3 months | -10.28% | ||
| 6 months | +20.95% | ||
| Current year | -11.37% | ||
| 1 year | +8.62% | ||
| 3 years | -28.81% | ||
| 5 years | -16.36% | ||
| 10 years | +6.68% |
Volumes
marketsDaily volume
137 425
Estimated daily volume
137 425
Avg. Volume 20 sessions
235 045
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
7 016 093.25
Record volume 1
10 914 400
Record volume 2
3 768 096
Record volume 3
1 662 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 680 700 071
Net sales (USD)
643 415 000
Number of employees
2 300
Sales / Employee (USD)
279 746
Free-Float
92.34 %
Free-Float capitalization (USD)
1 638 979 771
Average Daily Capital Traded
0.42%
Highs and lows
1 week
28.61
30.84
1 month
28.2631.63
Current year
28.2634.27
1 year
22.9934.85
3 years
22.9945.59
5 years
18.2246.97
10 years
18.2249.78
Indicators
Moving average 5 days
30.19
Moving average 20 days
29.75
Moving average 50 days
30.31
Moving average 100 days
31.21
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
52.41
RSI 14 days
50.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.17% | -11.37% | +8.62% | 1.68B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.27% | +2.07% | +9.06% | +19.41% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0d07ec7d5dfb6c8918e5a00.1yI3iPN0U6uAVanUwJenJRHDrMnmNDKCqj_lpdEWONQ.oWdj5sMiOP_TAOCE8d6eRH-byf6Nfmr6zG-clLt7CYCUTm3mhE0GwOk3_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.85 | 40,911 | 93,293 |
| 03:59:59 pm | 29.86 | 600 | 52,382 |
| 03:59:59 pm | 29.85 | 100 | 51,782 |
| 03:59:59 pm | 29.85 | 100 | 51,682 |
| 03:59:59 pm | 29.85 | 100 | 51,582 |
| 03:59:58 pm | 29.87 | 317 | 51,482 |
| 03:59:58 pm | 29.86 | 324 | 51,165 |
| 03:59:58 pm | 29.86 | 196 | 50,841 |
| 03:59:58 pm | 29.85 | 100 | 50,645 |
Monthly variations
Annual change
| 2024 | -11.37% | ||
| 2023 | -10.40% | ||
| 2022 | -0.95% | ||
| 2021 | +12.68% | ||
| 2020 | -4.91% | ||
| 2019 | +17.36% | ||
| 2018 | -26.19% | ||
| 2017 | -3.15% | ||
| 2016 | +22.70% | ||
| 2015 | +18.94% | ||
| 2014 | -8.04% | ||
| 2013 | +64.37% | ||
| 2012 | +27.60% | ||
| 2011 | -11.30% | ||
| 2010 | +24.34% | ||
| 2009 | -20.14% | ||
| 2008 | -21.05% | ||
| 2007 | -29.58% | ||
| 2006 | +45.26% | ||
| 2005 | -4.44% | ||
| 2004 | +0.30% | ||
| 2003 | +21.47% | ||
| 2002 | +10.14% | ||
| 2001 | +105.56% | ||
| 2000 | -37.66% | ||
| 1999 | -10.64% | ||
| 1998 | -9.40% | ||
| 1997 | +40.79% | ||
| 1996 | +29.55% | ||
| 1995 | +12.82% | ||
| 1994 | +14.25% | ||
| 1993 | +16.39% | ||
| 1992 | +19.61% |
- Stock Market
- Equities
- RNST Stock
- Quotes Renasant Corporation
