RENASCOR RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 AUD | 0.00% |
|
+3.09% | -23.08% |
| Apr. 19 | Renascor Resources Signs Native Title Deal for Siviour Project | MT |
| Apr. 17 | Renascor Resources Secures AU$185 Million Government Loan Facility for Siviour Operation | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.1 $ | 0.1 $ | 0.1 $ |
| Volume | 3 087 652 | 1 560 479 | 1 304 597 | 2 183 586 |
| Change | +3.09% | 0.00% | 0.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.11 | 0.10 |
| High | 0.11 | 0.10 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 week | +3.09% | ||
| Current month | +19.05% | ||
| 1 month | +17.65% | ||
| 3 months | +14.94% | ||
| 6 months | -37.50% | ||
| Current year | -23.08% | ||
| 1 year | -52.38% | ||
| 3 years | +5.26% | ||
| 5 years | +376.19% | ||
| 10 years | +36.99% |
Volumes
marketsDaily volume
2 183 586
Estimated daily volume
2 183 586
Avg. Volume 20 sessions
8 666 398
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
866 639.80
Avg. Volume 20 sessions USD
566 089.12
Record volume 1
260 455 200
Record volume 2
155 132 900
Record volume 3
152 974 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
253 728 801
Capitalization (USD)
165 735 653
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.88 %
Free-Float capitalization (AUD)
222 811 420
Free-Float capitalization (USD)
145 540 420
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.10
0.11
1 month
0.080.12
Current year
0.070.13
1 year
0.070.23
3 years
0.060.38
5 years
0.000.38
10 years
0.000.38
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-11.60%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
60.56
RSI 14 days
59.02
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.09% | -23.08% | -52.38% | 166M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +2.40% | +0.72% | +17.54% | +46.19% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.55% | +41.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e3b97d82e0a922823a34e8a3027ecd7.vwLJvCGtyBQrnEY-w8t_rt2k9XFkW_im0ooPEZ3jwaI.92ek2XvAr1JdqXV3h4A4yOXKsTNcAdXevMtMIbCAhZCHYIPSVcixQ2OoAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.1 | 4 | 2,181,920 |
| 02:10:43 am | 0.1 | 9,195 | 2,181,916 |
| 02:10:43 am | 0.1 | 19,255 | 2,172,721 |
| 02:10:43 am | 0.1 | 21,500 | 2,153,466 |
| 02:10:43 am | 0.1 | 20,000 | 2,131,966 |
| 02:10:43 am | 0.1 | 60,000 | 2,111,966 |
| 02:10:43 am | 0.1 | 20,000 | 2,051,966 |
| 02:10:43 am | 0.1 | 30,000 | 2,031,966 |
| 02:10:43 am | 0.1 | 33,292 | 2,001,966 |
| 02:10:43 am | 0.1 | 6,708 | 1,968,674 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -39.53% | ||
| 2022 | +43.33% | ||
| 2021 | +1,150.00% | ||
| 2020 | +9.09% | ||
| 2019 | -26.67% | ||
| 2018 | -54.55% | ||
| 2017 | +6.45% | ||
| 2016 | +121.43% | ||
| 2015 | -56.25% | ||
| 2014 | -65.22% | ||
| 2013 | +53.33% | ||
| 2012 | +25.00% | ||
| 2011 | -85.88% | ||
| 2010 | +51.11% |
- Stock Market
- Equities
- RNU Stock
- Quotes Renascor Resources Limited
