RENDONG HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.12 CNY | -3.29% |
|
-2.60% | -40.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.35 ¥ | 4.51 ¥ | 4.31 ¥ | 4.26 ¥ | 4.12 ¥ |
| Volume | 15 520 100 | 20 705 440 | 46 525 120 | 28 321 380 | 24 978 500 |
| Change | +∞% | +3.68% | -4.43% | -1.16% | -3.29% |
| Opening | 4.29 | 4.35 | 4.68 | 4.18 | 4.23 |
| High | 4.43 | 4.54 | 4.86 | 4.35 | 4.36 |
| Low | 4.29 | 4.33 | 4.30 | 4.18 | 4.11 |
Performance
| 1 day | -3.29% | ||
| 1 week | -2.60% | ||
| Current month | -2.60% | ||
| 1 month | -14.70% | ||
| 3 months | +12.57% | ||
| 6 months | -27.59% | ||
| Current year | -40.55% | ||
| 1 year | -29.93% | ||
| 3 years | -69.44% | ||
| 5 years | -69.86% | ||
| 10 years | +31.96% |
Volumes
marketsDaily volume
24 978 500
Avg. Volume 20 sessions
19 058 045
Avg. Volume 20 sessions CNY
78 519 145.40
Avg. Volume 20 sessions USD
10 866 814.17
Record volume 1
249 627 900
Record volume 2
232 746 400
Record volume 3
221 255 600
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 306 967 781
Capitalization (USD)
319 277 420
Net sales (CNY)
1 800 346 178
Net sales (USD)
249 162 510
Number of employees
381
Sales / Employee (CNY)
4 725 318
Sales / Employee (USD)
653 970
Free-Float
76.23 %
Free-Float capitalization (CNY)
1 758 492 427
Free-Float capitalization (USD)
243 370 076
Average Daily Capital Traded
3.4%
Highs and lows
1 week
4.11
4.86
1 month
3.754.86
Current year
3.207.06
1 year
3.207.98
3 years
3.2013.74
5 years
3.2064.72
10 years
2.9864.72
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.18
Moving average 50 days
4.68
Moving average 100 days
5.40
Price spread / (MMA5)
+4.61%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+13.59%
Price spread / (MMA100)
+31.07%
STIM
RSI 9 days
42.48
RSI 14 days
42.52
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -2.60% | -40.55% | -29.93% | 319M | ||
| -0.29% | +3.35% | +16.09% | +29.22% | 90.23B | ||
| -2.36% | -4.22% | +2.48% | -1.95% | 65.83B | ||
| -2.58% | +2.65% | -7.81% | +24.43% | 44B | ||
| -2.10% | -1.92% | -13.99% | +5.51% | 27.88B | ||
| +0.08% | -5.30% | +0.29% | +24.77% | 19.92B | ||
| +1.46% | +3.47% | -12.93% | -19.36% | 12.64B | ||
| +1.01% | +1.46% | -8.64% | +41.58% | 10.24B | ||
| +2.60% | +11.46% | -15.96% | -17.21% | 8.79B | ||
| -0.82% | -2.19% | +6.23% | +18.51% | 8.66B | ||
| -0.18% | +3.48% | +12.41% | +2.43% | 5.23B | ||
| -0.18% | -0.48% | +26.40% | -10.15% | 4.51B | ||
| +0.08% | -0.52% | +11.58% | +11.20% | 4.5B | ||
| +6.64% | +9.60% | -12.46% | +5.19% | 4.07B | ||
| -0.55% | -1.64% | +1.04% | +2.77% | 3.98B | ||
| -1.27% | -6.95% | -25.04% | -2.79% | 3.83B | ||
| Average | -0.11% | +0.44% | -3.80% | +5.26% | ||
| Weighted average by Cap. | -0.92% | +0.45% | +2.00% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.55% | ||
| 2023 | +2.97% | ||
| 2022 | -30.33% | ||
| 2021 | -14.13% | ||
| 2020 | -32.80% | ||
| 2019 | +15.93% | ||
| 2018 | -33.44% | ||
| 2017 | -17.75% | ||
| 2016 | +182.13% | ||
| 2015 | +181.23% | ||
| 2014 | +21.37% | ||
| 2013 | +3.42% | ||
| 2012 | -23.98% | ||
| 2011 | -2.12% |
- Stock Market
- Equities
- 002647 Stock
- Quotes Rendong Holdings Co., Ltd.