RENEGADE GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 CAD | +2.56% |
|
-14.89% | -2.44% |
| Apr. 16 | Renegade Gold Inc. Announces Expanded Drill Program | CI |
| Apr. 08 | Renegade Gold Completes C$3.4-Million Private Placement of Share Units | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.475 $ | 0.44 $ | 0.39 $ | 0.4 $ |
| Volume | 5 400 | 22 800 | 200 671 | 55 000 |
| Change | 0.00% | -7.37% | -11.36% | +2.56% |
| Opening | 0.48 | 0.46 | 0.44 | 0.39 |
| High | 0.48 | 0.48 | 0.44 | 0.40 |
| Low | 0.48 | 0.43 | 0.39 | 0.39 |
Performance
| 1 day | +2.56% | ||
| 1 week | -14.89% | ||
| Current month | -6.98% | ||
| 1 month | -23.08% | ||
| 3 months | +2.56% | ||
| 6 months | +1.27% | ||
| Current year | -2.44% | ||
| 1 year | -55.56% | ||
| 3 years | -96.36% | ||
| 5 years | -94.12% | ||
| 10 years | -97.65% |
Volumes
marketsDaily volume
55 000
Estimated daily volume
55 000
Avg. Volume 20 sessions
36 621
Daily volume ratio
1.50
Avg. Volume 20 sessions CAD
14 648.40
Avg. Volume 20 sessions USD
10 754.86
Record volume 1
282 300
Record volume 2
212 951
Record volume 3
200 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 016 195
Capitalization (USD)
11 016 195
Net sales ()
0
Free-Float
81.88 %
Free-Float capitalization (CAD)
9 020 087
Free-Float capitalization (USD)
9 020 087
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.39
0.48
1 month
0.390.50
Current year
0.220.72
1 year
0.221.25
3 years
0.2214.00
5 years
0.2227.80
10 years
0.2227.80
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.46
Moving average 50 days
0.40
Moving average 100 days
0.40
Price spread / (MMA5)
+9.00%
Price spread / (MMA20)
+13.82%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
32.03
RSI 14 days
41.50
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | -14.89% | -2.44% | -55.56% | 11.02M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 152B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 125B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +33.46% | 49.6B | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 41.27B | ||
| +5.00% | +6.90% | +94.59% | +99.32% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +64.64% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
| Average | +2.64% | +2.89% | +27.08% | +26.44% | ||
| Weighted average by Cap. | +2.27% | +4.00% | +13.76% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3080d2.5cl8m-vu55MX5OrmroNevk0-kZLqqGt7kXqe0JG0ACg.uocE6arZisBYkd-x__U79RpowsKN6wYkwi_tv__ddliJpT3JjKrep22Fpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:27 pm | 0.4 | 4,000 | 55,000 |
| 02:58:52 pm | 0.395 | 500 | 51,000 |
| 02:52:51 pm | 0.395 | 500 | 50,500 |
| 02:51:17 pm | 0.395 | 500 | 50,000 |
| 02:50:34 pm | 0.395 | 1,000 | 49,500 |
| 02:40:40 pm | 0.4 | 500 | 48,500 |
| 02:33:22 pm | 0.4 | 500 | 48,000 |
| 02:33:22 pm | 0.4 | 19,000 | 47,500 |
| 02:32:21 pm | 0.4 | 6,000 | 28,500 |
| 02:32:21 pm | 0.4 | 9,000 | 22,500 |
Monthly variations
Annual change
| 2024 | -2.44% | ||
| 2023 | -80.00% | ||
| 2022 | -71.13% | ||
| 2021 | -54.49% | ||
| 2020 | +372.73% | ||
| 2019 | -43.10% | ||
| 2018 | -45.28% | ||
| 2017 | -7.02% | ||
| 2016 | +62.86% | ||
| 2015 | 0.00% | ||
| 2014 | -82.50% | ||
| 2013 | -20.00% | ||
| 2012 | -43.18% | ||
| 2011 | +20.55% | ||
| 2010 | +170.37% | ||
| 2009 | +285.71% | ||
| 2008 | -87.93% |
- Stock Market
- Equities
- RAGE Stock
- Quotes Renegade Gold Inc.
