RENEW ENERGY GLOBAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.01 USD | 0.00% |
|
-3.06% | -21.54% |
| May. 09 | ReNew Signs 2.2 GW of PPAs Boosting its Clean Energy Portfolio to 15.6 GW | CI |
| Apr. 18 | Sector Update: Energy Stocks Decline in Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.07 $ | 6.02 $ | 6.01 $ | 6.01 $ |
| Volume | 675 128 | 302 229 | 261 140 | 220 958 |
| Change | -4.56% | -0.82% | -0.17% | 0.00% |
| Opening | 6.34 | 6.01 | 6.00 | 6.02 |
| High | 6.34 | 6.04 | 6.10 | 6.12 |
| Low | 6.01 | 5.92 | 5.98 | 6.00 |
Performance
| 1 week | -3.06% | ||
| Current month | +6.56% | ||
| 1 month | +2.74% | ||
| 3 months | -6.39% | ||
| 6 months | +4.70% | ||
| Current year | -21.54% | ||
| 1 year | +14.91% | ||
| 3 years | -39.17% |
Volumes
marketsDaily volume
220 958
Estimated daily volume
220 958
Avg. Volume 20 sessions
616 737
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
3 706 589.37
Record volume 1
16 958 280
Record volume 2
8 488 596
Record volume 3
5 459 911
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 073 614 619
Net sales (INR)
89 720 980 000
Net sales (USD)
1 074 588 177
Number of employees
2 481
Sales / Employee (INR)
36 163 233
Sales / Employee (USD)
433 127
Free-Float
49.89 %
Free-Float capitalization (USD)
1 280 242 068
Average Daily Capital Traded
0%
Highs and lows
1 week
5.92
6.37
1 month
5.266.37
Current year
5.267.79
1 year
4.787.79
3 years
4.0412.30
5 years
0.0014.08
10 years
0.0014.08
Indicators
Moving average 5 days
6.09
Moving average 20 days
5.73
Moving average 50 days
6.00
Moving average 100 days
6.43
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
56.09
RSI 14 days
53.92
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.06% | -21.54% | +14.91% | 2.07B | ||
| +0.15% | -4.73% | +7.37% | +90.03% | 32.52B | ||
| +0.32% | -1.57% | +9.04% | +25.80% | 23.44B | ||
| +1.81% | +9.52% | -21.13% | -26.04% | 16.11B | ||
| +10.12% | +0.84% | -5.14% | 0.00% | 6.81B | ||
| -0.33% | +4.03% | +0.66% | +8.93% | 4.98B | ||
| +1.13% | +4.27% | -6.86% | -2.61% | 4.22B | ||
| -0.14% | +0.23% | -9.93% | -24.57% | 4.06B | ||
| +2.45% | +10.79% | -2.03% | -15.05% | 3.1B | ||
| -0.24% | +0.24% | +8.72% | +7.35% | 2.94B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.04% | +5.97% | -0.87% | -29.23% | 2.66B | ||
| +0.68% | +1.28% | -11.12% | -15.08% | 2.3B | ||
| +1.33% | +5.04% | +13.85% | +39.41% | 2.24B | ||
| +1.06% | +5.71% | -5.14% | +9.23% | 2.14B | ||
| -0.94% | -0.94% | -3.67% | -33.96% | 1.86B | ||
| Average | +1.22% | +2.20% | -2.99% | +3.07% | ||
| Weighted average by Cap. | +1.14% | +0.68% | -0.26% | +26.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93d011d5992.yobJ4VxFECm-3lS4IdWGPneKFxQ7qrFX5GEU_bxbm3c.vuytviYAJBrIixjBZrDeEza5R0sPyPomhgoinoke8C-r94PTMhF_TNmoJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.01 | 10,512 | 170,032 |
| 03:59:55 pm | 6 | 100 | 159,520 |
| 03:59:53 pm | 6 | 100 | 159,420 |
| 03:59:53 pm | 6 | 100 | 159,320 |
| 03:59:52 pm | 6 | 132 | 159,220 |
| 03:59:51 pm | 6.01 | 200 | 159,088 |
| 03:59:50 pm | 6 | 200 | 158,888 |
| 03:59:50 pm | 6.005 | 396 | 158,688 |
| 03:59:49 pm | 6 | 162 | 158,292 |
| 03:59:48 pm | 6 | 100 | 158,130 |
Monthly variations
Annual change
| 2024 | -21.54% | ||
| 2023 | +39.27% | ||
| 2022 | -29.31% |
- Stock Market
- Equities
- RNW Stock
- Quotes ReNew Energy Global Plc