RENFORTH RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
0.00% | -40.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-06 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.015 $ |
| Volume | 11 500 | 415 500 | 250 800 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.02 | 0.01 | 0.02 |
| High | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.01 | 0.02 |
Performance
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -50.00% | ||
| Current year | -40.00% | ||
| 1 year | -40.00% | ||
| 3 years | -83.33% | ||
| 5 years | -66.67% |
Volumes
marketsDaily volume
202 000
Estimated daily volume
202 000
Avg. Volume 20 sessions
351 841
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
5 277.62
Avg. Volume 20 sessions USD
3 860.05
Record volume 1
13 662 210
Record volume 2
5 046 184
Record volume 3
4 469 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 828 842
Capitalization (USD)
3 828 842
Net sales ()
0
Free-Float
96.64 %
Free-Float capitalization (CAD)
3 615 173
Free-Float capitalization (USD)
3 615 173
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.03
3 years
0.010.11
5 years
0.000.12
10 years
0.000.12
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+19.33%
Price spread / (MMA100)
+31.33%
RSI 9 days
44.74
RSI 14 days
46.50
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -40.00% | -40.00% | 3.83M | ||
| -0.07% | +2.59% | +2.59% | -9.83% | 49B | ||
| -0.95% | +2.45% | +23.52% | +18.18% | 34.09B | ||
| +0.04% | +1.58% | -3.30% | -11.13% | 29.74B | ||
| -0.71% | +1.50% | +14.09% | +9.02% | 24.92B | ||
| +0.55% | +2.93% | +8.06% | +8.62% | 11.13B | ||
| -0.41% | +1.85% | +29.91% | - | 10.17B | ||
| -0.10% | +12.47% | +29.30% | +42.45% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| -0.62% | +2.05% | +4.54% | -7.92% | 8.36B | ||
| -1.45% | +1.15% | +18.46% | +15.29% | 6.24B | ||
| -0.44% | +7.61% | +39.86% | +18.09% | 5.94B | ||
| -2.06% | +0.78% | +28.91% | +11.90% | 4.21B | ||
| -1.32% | +7.76% | -10.50% | -33.16% | 3.62B | ||
| -3.75% | +4.05% | +18.08% | +5.23% | 3.55B | ||
| -1.53% | +2.23% | +19.83% | +35.33% | 3.11B | ||
| Average | -0.69% | +5.58% | +11.46% | +4.14% | ||
| Weighted average by Cap. | -0.40% | +4.97% | +11.55% | +3.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dff416438774f6e0.TxWqq01dCA1NRSsXKjO9b7UMAtwy9Sxco4JTqITyAh8.BUXo_QcQRUcZcgZZZln0G9dPdLZxxEBvzPgn0tWhaEt5UuPme2s5OAsqfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:49 pm | 0.015 | 62,000 | 202,000 |
| 12:12:59 pm | 0.01 | 40,000 | 140,000 |
| 09:30:00 am | 0.015 | 37,000 | 100,000 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -16.67% | ||
| 2022 | -62.50% | ||
| 2021 | +45.45% | ||
| 2020 | +57.14% | ||
| 2019 | -22.22% | ||
| 2018 | -10.00% | ||
| 2017 | +11.11% | ||
| 2016 | +350.00% | ||
| 2015 | -50.00% |
- Stock Market
- Equities
- RFR Stock
- Quotes Renforth Resources Inc.
