RENOLD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.5 GBX | +0.21% |
|
+7.78% | +38.37% |
| Apr. 15 | Renold beats market expectations with record-setting annual orders | AN |
| Apr. 15 | Mitie unveils buyback; Inchcape sells UK retail arm | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 48.1 p | 47.8 p | 48.4 p | 48.5 p |
| Volume | 820 119 | 639 935 | 687 280 | 577 055 |
| Change | +3.66% | -0.62% | +1.26% | +0.21% |
| Opening | 47.00 | 48.00 | 48.80 | 48.80 |
| High | 48.70 | 48.80 | 48.80 | 49.90 |
| Low | 45.68 | 46.00 | 47.10 | 47.60 |
Performance
| 1 day | +0.21% | ||
| 1 week | +7.78% | ||
| Current month | +29.33% | ||
| 1 month | +29.33% | ||
| 3 months | +12.79% | ||
| 6 months | +73.52% | ||
| Current year | +38.37% | ||
| 1 year | +78.31% | ||
| 3 years | +98.77% | ||
| 5 years | +42.86% | ||
| 10 years | -8.06% |
Volumes
marketsDaily volume
602 274
Estimated daily volume
602 274
Avg. Volume 20 sessions
853 758
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
41 407 263.00
Avg. Volume 20 sessions USD
41 407 263.00
Record volume 1
30 729 850
Record volume 2
28 062 010
Record volume 3
25 011 430
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
100 381 956
Capitalization (USD)
126 089 775
Net sales (GBP)
247 100 000
Net sales (USD)
310 382 310
Number of employees
1 864
Sales / Employee (GBP)
132 564
Sales / Employee (USD)
166 514
Free-Float
65.67 %
Free-Float capitalization (GBX)
71 046 311
Free-Float capitalization (USD)
89 241 271
Average Daily Capital Traded
41.25%
Highs and lows
1 week
45.68
49.90
1 month
36.2049.90
Current year
34.1049.90
1 year
26.4549.90
3 years
18.0049.90
5 years
4.0049.90
10 years
4.0086.00
Indicators
Moving average 5 days
47.14
Moving average 20 days
41.07
Moving average 50 days
41.06
Moving average 100 days
39.71
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-15.31%
Price spread / (MMA50)
-15.34%
Price spread / (MMA100)
-18.13%
STIM
RSI 9 days
80.12
RSI 14 days
74.39
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +7.78% | +38.37% | +78.31% | 126M | ||
| +0.72% | +10.93% | +12.53% | +31.87% | 82.35B | ||
| +0.14% | +0.73% | +20.35% | +69.36% | 71.09B | ||
| -0.12% | +3.11% | +20.75% | +63.50% | 37.73B | ||
| +0.14% | +1.43% | +15.94% | +26.88% | 32.01B | ||
| +1.64% | +2.30% | +9.19% | -1.33% | 27.2B | ||
| +1.36% | -4.58% | +4.58% | +20.54% | 26.74B | ||
| -0.31% | 0.00% | +3.90% | +8.68% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.88% | 25.5B | ||
| -0.07% | +4.50% | +17.05% | +22.97% | 24.76B | ||
| +0.63% | +12.98% | +18.05% | +26.82% | 17.84B | ||
| +0.57% | +0.34% | -5.74% | +3.73% | 14.27B | ||
| +1.39% | +0.24% | -7.28% | +4.82% | 13.8B | ||
| +0.74% | +2.65% | +10.78% | +39.82% | 13.28B | ||
| +0.14% | +2.55% | +42.04% | +118.75% | 11.01B | ||
| -0.72% | +13.32% | +31.62% | +64.52% | 10.94B | ||
| Average | +0.24% | +4.60% | +15.34% | +37.76% | ||
| Weighted average by Cap. | +0.27% | +4.62% | +14.04% | +36.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78203b.pWBhH2lxyoXiG6ThPsFB-yTrwcRGxVaMzjpwPkuW9pI.6S0bXBw-8sK6dOCbB7MZtnOMs4swhiDhnGsHUAbmnN3kCD5XJlyw0rojzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 48.5 | 26,312 | 472,274 |
| 11:12:06 am | 48.5 | 2,123 | 445,962 |
| 11:11:11 am | 48.5 | 9,281 | 443,839 |
| 10:29:49 am | 48.4 | 1,522 | 434,558 |
| 10:24:06 am | 48.4 | 19,854 | 433,036 |
| 10:20:46 am | 47.96 | 25,900 | 413,182 |
| 09:51:54 am | 47.88 | 329 | 387,282 |
| 09:49:38 am | 48.02 | 8,304 | 386,953 |
| 09:41:11 am | 48.4 | 5,483 | 378,649 |
Monthly variations
Annual change
| 2024 | +38.37% | ||
| 2023 | +63.79% | ||
| 2022 | -28.67% | ||
| 2021 | +137.15% | ||
| 2020 | -29.62% | ||
| 2019 | -37.91% | ||
| 2018 | -40.62% | ||
| 2017 | +10.48% | ||
| 2016 | -22.59% | ||
| 2015 | -1.30% | ||
| 2014 | +15.50% | ||
| 2013 | +122.22% | ||
| 2012 | -14.29% | ||
| 2011 | -34.38% | ||
| 2010 | +100.00% | ||
| 2009 | -27.27% | ||
| 2008 | -69.95% | ||
| 2007 | -16.82% | ||
| 2006 | +84.87% | ||
| 2005 | -20.49% | ||
| 2004 | -7.16% | ||
| 2003 | +16.81% | ||
| 2002 | +26.61% | ||
| 2001 | -42.33% | ||
| 2000 | -8.25% | ||
| 1999 | -35.63% | ||
| 1998 | -38.46% | ||
| 1997 | +0.39% | ||
| 1996 | +9.28% | ||
| 1995 | +26.74% | ||
| 1994 | +47.24% | ||
| 1993 | +126.79% | ||
| 1992 | -1.75% |
- Stock Market
- Equities
- RNO Stock
- Quotes Renold plc
