Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.12 BRL | -0.32% | -0.32% | -16.58% |
Apr. 01 | Transcript : Renova Energia S.A., Q4 2023 Earnings Call, Apr 01, 2024 | |
Mar. 28 | Renova Energia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.1 R$ | 3.08 R$ | 3.13 R$ | 3.12 R$ |
Volume | 3 700 | 200 | 4 200 | 400 |
Change | 0.00% | -0.65% | +1.62% | -0.32% |
Opening | 3.04 | 3.04 | 3.09 | 3.08 |
High | 3.10 | 3.08 | 3.13 | 3.12 |
Low | 3.02 | 3.04 | 3.09 | 3.08 |
Performance
1 day | -0.32% | ||
1 week | -0.32% | ||
Current month | -13.33% | ||
1 month | -11.11% | ||
3 months | -17.89% | ||
6 months | -2.80% | ||
Current year | -16.58% | ||
1 year | -37.47% | ||
3 years | -75.49% | ||
5 years | -90.21% | ||
10 years | -99.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.32% | -0.32% | -16.58% | -37.47% | 50.62M | ||
-0.33% | +2.07% | +13.13% | +97.01% | 34.31B | ||
+0.10% | -1.83% | +12.05% | +38.34% | 24.02B | ||
+1.82% | +0.16% | -30.63% | -36.48% | 14.05B | ||
-0.97% | -0.28% | -12.22% | -2.64% | 6.33B | ||
+1.23% | -0.73% | -1.85% | +8.47% | 4.82B | ||
+2.29% | +2.88% | -13.37% | -7.68% | 3.89B | ||
-0.82% | -1.16% | -14.83% | -38.75% | 3.83B | ||
0.00% | +0.12% | +8.47% | +7.54% | 2.91B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
+0.28% | +1.65% | -15.72% | -24.48% | 2.65B | ||
+0.85% | +1.56% | -11.17% | -37.03% | 2.38B | ||
-2.30% | -2.79% | -13.75% | -25.55% | 2.24B | ||
+0.21% | -2.44% | +4.79% | +30.72% | 2.01B | ||
-1.96% | -2.48% | -28.07% | +9.11% | 1.9B | ||
-1.31% | -2.26% | -15.45% | +1.04% | 1.86B | ||
Average | -0.08% | -0.32% | -8.45% | -1.12% | ||
Weighted average by Cap. | +0.13% | +0.37% | -0.30% | +31.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 3.12 | 100 | 400 |
03:54:58 pm | 3.12 | 100 | 300 |
03:52:44 pm | 3.12 | 100 | 200 |
Monthly variations
Annual change
2024 | -16.58% | ||
2023 | -38.39% | ||
2022 | -14.51% | ||
2021 | -49.29% | ||
2020 | +16.18% | ||
2019 | -44.44% | ||
2018 | -64.21% | ||
2017 | +1.00% | ||
2016 | -76.83% | ||
2015 | -30.93% | ||
2014 | -23.47% | ||
2013 | +54.14% | ||
2012 | +19.15% | ||
2011 | +17.53% | ||
2010 | +51.33% |
- Stock Market
- Equities
- RNEW11 Stock
- Quotes Renova Energia S.A.