Market Closed -
Japan Exchange
02:00:00 2024-05-10 am EDT
|
5-day change
|
1st Jan Change
|
1,142
JPY
|
-3.71%
|
|
-23.20%
|
-3.95%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
1520 ¥
|
1544 ¥
|
1186 ¥
|
1142 ¥
|
Volume |
810 400 |
1 689 200 |
5 100 100 |
2 366 700 |
Change |
+2.22%
|
+1.58%
|
-23.19%
|
-3.71%
|
Opening |
1,503.00 |
1,505.00 |
1,224.00 |
1,180.00 |
High |
1,520.00 |
1,559.00 |
1,231.00 |
1,182.00 |
Low |
1,479.00 |
1,502.00 |
1,162.00 |
1,120.00 |
Estimated daily volume
2 366 700
Avg. Volume 20 sessions
2 240 400
Avg. Volume 20 sessions JPY
2 558 536 800.00
Avg. Volume 20 sessions USD
16 420 689.18
Record volume 1
56 508 000
Record volume 2
53 034 000
Record volume 3
35 650 000
Capital turnover ratio
0.02
Capitalization (JPY)
103 711 134 933
Capitalization (USD)
665 618 064
Net sales (JPY)
44 748 000 000
Net sales (USD)
287 192 664
Sales / Employee (JPY)
159 814 286
Sales / Employee (USD)
1 025 688
Free-Float capitalization (JPY)
43 148 088 531
Free-Float capitalization (USD)
276 924 432
Average Daily Capital Traded
2.47%
Moving average 5 days
1 348.00
Moving average 20 days
1 408.00
Moving average 50 days
1 280.94
Moving average 100 days
1 231.57
Price spread / (MMA5) +18.04% Price spread / (MMA20) +23.29% Price spread / (MMA50) +12.17% Price spread / (MMA100) +7.84% e283a1750bd3930d6b9ef9.tXwztEI1IHo83xaQe09KDhZtQfxRFBlzB5wP-QkwQc8._Q8E_wliagJwuGz4Dwwoe2YhFLcgQEAlQuhki098bLbbDgPwE3FpNnGGJg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,142
|
129,400 |
2,366,400 |
01:59:58 am |
1,142
|
100 |
2,237,000 |
01:59:53 am |
1,142
|
10,000 |
2,236,900 |
01:59:51 am |
1,142
|
300 |
2,226,900 |
01:59:40 am |
1,142
|
100 |
2,226,600 |
01:59:40 am |
1,142
|
300 |
2,226,500 |
01:59:38 am |
1,142
|
900 |
2,226,200 |
01:59:35 am |
1,141
|
100 |
2,225,300 |
01:59:29 am |
1,142
|
200 |
2,225,200 |
01:59:25 am |
1,141
|
100 |
2,225,000 |
More charts
|