RENOVORX, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 USD | -6.21% |
|
+7.94% | -40.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.3 $ | 1.37 $ | 1.345 $ | 1.45 $ | 1.36 $ |
| Volume | 10 777 | 14 477 | 63 030 | 24 663 | 2 123 |
| Change | +3.17% | +5.38% | -1.82% | +7.81% | -6.21% |
| Opening | 1.31 | 1.32 | 1.32 | 1.42 | 1.37 |
| High | 1.34 | 1.37 | 1.47 | 1.45 | 1.44 |
| Low | 1.30 | 1.29 | 1.32 | 1.33 | 1.36 |
Performance
| 1 day | -6.21% | ||
| 1 week | +7.94% | ||
| Current month | +12.40% | ||
| 1 month | +18.26% | ||
| 3 months | -13.92% | ||
| 6 months | +29.52% | ||
| Current year | -40.61% | ||
| 1 year | -39.01% |
Volumes
marketsDaily volume
2 123
Estimated daily volume
43 769
Avg. Volume 20 sessions
16 268
Daily volume ratio
2.69
Avg. Volume 20 sessions USD
22 124.48
Record volume 1
138 214 800
Record volume 2
33 412 702
Record volume 3
26 497 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 727 253
Net sales (USD)
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
93.11 %
Free-Float capitalization (USD)
32 334 379
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.29
1.47
1 month
1.101.47
Current year
1.002.12
1 year
0.533.29
3 years
0.5316.74
5 years
0.5316.74
10 years
0.5316.74
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.23
Moving average 50 days
1.36
Moving average 100 days
1.35
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-9.67%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
63.22
RSI 14 days
57.07
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.21% | +7.94% | -40.61% | -39.01% | 34.73M | ||
| +0.99% | +5.92% | +4.78% | +22.28% | 109B | ||
| +0.61% | +2.41% | +11.78% | +30.73% | 105B | ||
| -0.55% | -3.51% | +0.73% | -4.79% | 22.25B | ||
| +1.49% | +0.10% | -11.46% | -13.40% | 22.09B | ||
| -0.81% | -3.44% | -7.66% | -27.19% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.27% | 17.58B | ||
| +1.50% | +0.10% | -9.83% | -32.31% | 16.85B | ||
| +0.78% | -2.30% | +5.07% | +41.05% | 13.76B | ||
| +0.13% | -1.91% | +37.37% | -15.73% | 12.46B | ||
| -0.71% | -6.43% | +293.23% | +232.79% | 8.12B | ||
| +1.30% | -3.55% | -27.45% | -40.31% | 7.87B | ||
| -3.55% | +1.29% | -52.23% | -68.75% | 7.81B | ||
| -0.09% | -0.87% | -0.59% | +31.27% | 7.69B | ||
| -0.70% | 0.00% | +6.39% | +38.73% | 7.62B | ||
| +0.04% | -1.66% | +3.97% | +29.66% | 7.09B | ||
| Average | -0.48% | +0.50% | +10.95% | +9.55% | ||
| Weighted average by Cap. | +0.38% | +1.42% | +7.56% | +15.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3847429b6d336.7UJqnsBsRD_RaHx34N4mlqI_ESQgLOMVff7DynuFu7o.unoo6KModAa-OQpOkK4S_chnf3V_FIZ-JLiCm0_Q6MmKDTndgloFV5oYPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:16 am | 1.36 | 100 | 1,622 |
| 09:34:55 am | 1.44 | 100 | 1,522 |
| 09:34:53 am | 1.36 | 729 | 1,422 |
| 09:32:02 am | 1.38 | 100 | 693 |
| 09:32:02 am | 1.38 | 100 | 593 |
| 09:32:02 am | 1.38 | 100 | 493 |
| 09:31:18 am | 1.4 | 180 | 393 |
| 09:30:00 am | 1.4 | 100 | 213 |
Monthly variations
Annual change
| 2024 | -36.68% | ||
| 2023 | -2.55% | ||
| 2022 | -51.45% | ||
| 2021 | -33.33% |
- Stock Market
- Equities
- RNXT Stock
- Quotes RenovoRx, Inc.
