Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.034 AUD | 0.00% | +6.25% | +100.00% |
Apr. 29 | Rent.com.au's RentPay Platform Achieves AU$250 Million in Transactions | MT |
Apr. 26 | Rent.com.au's Revenue Climbs 41% in March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 0.037 $ | 0.033 $ | 0.03 $ | 0.034 $ | 0.034 $ |
Volume | 1 417 747 | 64 770 | 119 291 | 378 113 | 189 623 |
Change | +12.12% | -10.81% | -9.09% | +13.33% | 0.00% |
Opening | 0.04 | 0.04 | 0.03 | 0.03 | 0.033 |
High | 0.04 | 0.04 | 0.03 | 0.04 | 0.034 |
Low | 0.04 | 0.03 | 0.03 | 0.03 | 0.033 |
Performance
1 week | +6.25% | ||
Current month | -20.93% | ||
1 month | -15.00% | ||
3 months | +78.95% | ||
6 months | +88.89% | ||
Current year | +100.00% | ||
1 year | +13.33% | ||
3 years | -86.40% | ||
5 years | -5.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.25% | +100.00% | +13.33% | 12.27M | ||
-1.98% | +10.76% | -29.16% | -51.06% | 11.18B | ||
-0.96% | -3.06% | +7.58% | -7.84% | 10.76B | ||
+2.48% | +5.70% | -24.06% | -9.73% | 7.52B | ||
+0.25% | -1.57% | -5.56% | -17.58% | 7.01B | ||
+5.83% | +5.83% | -0.34% | -14.68% | 6.53B | ||
+2.10% | +7.82% | +2.87% | +48.91% | 6.33B | ||
+1.13% | +4.87% | +15.37% | -12.09% | 3.59B | ||
+1.00% | +1.18% | -4.29% | -16.11% | 3.56B | ||
-0.78% | +0.07% | +27.20% | +43.77% | 3.33B | ||
+0.45% | +2.95% | -9.43% | +27.68% | 2.95B | ||
+0.45% | +3.28% | +15.26% | +104.39% | 2.85B | ||
+1.83% | +3.42% | -11.01% | -2.84% | 2.75B | ||
-1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
+1.05% | +7.38% | +2.54% | +81.42% | 2.51B | ||
-.--% | +2.05% | -8.59% | -23.98% | 2.4B | ||
Average | +0.69% | +3.94% | +4.81% | +8.80% | ||
Weighted average by Cap. | +0.66% | +4.85% | -4.61% | -1.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:54 pm | 0.034 | 120,964 | 189,623 |
10:25:54 pm | 0.033 | 17,964 | 68,659 |
10:24:11 pm | 0.033 | 1,500 | 50,695 |
10:24:11 pm | 0.033 | 3,773 | 49,195 |
09:04:05 pm | 0.033 | 5 | 45,422 |
09:04:03 pm | 0.033 | 151 | 45,417 |
08:06:51 pm | 0.033 | 45,121 | 45,266 |
Monthly variations
Annual change
2024 | +100.00% | ||
2023 | -54.05% | ||
2022 | -42.19% | ||
2021 | +33.33% | ||
2020 | -9.44% | ||
2019 | +10.42% | ||
2018 | -20.00% | ||
2017 | -30.23% | ||
2016 | -74.71% | ||
2015 | +70.00% |
- Stock Market
- Equities
- RNT Stock
- Quotes Rent.com.au Limited