RENTOKIL INITIAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.3 USD | -0.58% |
|
+0.63% | -4.58% |
| Apr. 29 | Rentokil Initial plc acquired Nature One Pest Control. | CI |
| Apr. 23 | Corporate results bound the become the next catalyst for markets |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 26.98 $ | 27.83 $ | 27.46 $ | 27.3 $ |
| Volume | 259 477 | 1 094 843 | 474 889 | 240 377 |
| Change | +1.89% | +3.15% | -1.33% | -0.58% |
| Opening | 26.86 | 27.29 | 27.57 | 27.31 |
| High | 27.07 | 27.92 | 27.65 | 27.38 |
| Low | 26.78 | 27.19 | 27.38 | 27.16 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.63% | ||
| Current month | +6.56% | ||
| 1 month | -3.36% | ||
| 3 months | +0.18% | ||
| 6 months | -5.41% | ||
| Current year | -4.58% | ||
| 1 year | -32.81% | ||
| 3 years | -19.14% | ||
| 5 years | +8.33% | ||
| 10 years | +171.64% |
Volumes
marketsDaily volume
240 377
Estimated daily volume
240 377
Avg. Volume 20 sessions
391 139
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
10 678 094.70
Record volume 1
11 853 090
Record volume 2
10 154 430
Record volume 3
8 801 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 466 701 795
Net sales (GBP)
5 375 000 000
Net sales (USD)
6 826 250 000
Number of employees
62 931
Sales / Employee (GBP)
85 411
Sales / Employee (USD)
108 472
Free-Float
98.9 %
Free-Float capitalization (USD)
13 387 709 645
Average Daily Capital Traded
0.1%
Highs and lows
1 week
26.47
27.92
1 month
25.3427.92
Current year
25.0133.14
1 year
23.3941.55
3 years
23.3943.69
5 years
17.9343.69
10 years
8.7443.69
Indicators
Moving average 5 days
27.21
Moving average 20 days
26.48
Moving average 50 days
28.57
Moving average 100 days
27.68
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
57.84
RSI 14 days
52.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
389d92d7886d78feeed5.U9mcjWLgU0GVTQ_bb-pZ5Y851vpwSUcfBBbMpxKSet8.MJDw3SjRaiL6CjuOHoMgtLwLnK5EehdZaVWlnkKgCZw6l8nKKo0iEO87Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.3 | 18,976 | 179,575 |
| 03:59:55 pm | 27.28 | 112 | 160,599 |
| 03:59:55 pm | 27.29 | 100 | 160,487 |
| 03:59:52 pm | 27.3 | 100 | 160,387 |
| 03:59:52 pm | 27.3 | 100 | 160,287 |
| 03:59:52 pm | 27.3 | 100 | 160,187 |
| 03:59:52 pm | 27.3 | 689 | 160,087 |
| 03:59:52 pm | 27.3 | 103 | 159,398 |
| 03:59:50 pm | 27.32 | 375 | 159,295 |
| 03:59:50 pm | 27.31 | 134 | 158,920 |
Monthly variations
Annual change
| 2024 | -4.58% | ||
| 2023 | -7.14% | ||
| 2022 | -23.22% | ||
| 2021 | +12.72% | ||
| 2020 | +16.84% | ||
| 2019 | +40.80% | ||
| 2018 | -1.41% | ||
| 2017 | +60.81% | ||
| 2016 | +15.00% | ||
| 2015 | +28.05% | ||
| 2014 | -2.42% | ||
| 2013 | +20.10% | ||
| 2012 | +66.53% | ||
| 2011 | -36.58% | ||
| 2010 | -18.85% | ||
| 2009 | +190.25% | ||
| 2008 | -73.50% | ||
| 2007 | -25.23% | ||
| 2006 | +14.36% | ||
| 2005 | -2.54% | ||
| 2004 | -15.29% | ||
| 2003 | -44.45% | ||
| 1998 | +38.28% | ||
| 1997 | +17.83% | ||
| 1996 | +44.44% | ||
| 1995 | +3.75% |
- Stock Market
- Equities
- RTO Stock
- RTO Stock
- Quotes Rentokil Initial plc
