RENTOKIL INITIAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 412.2 GBX | +0.41% |
|
-2.48% | -6.49% |
| Apr. 23 | Corporate results bound the become the next catalyst for markets |  |
| Apr. 23 | JPMorgan Resumes Rentokil Initial Coverage with Neutral Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 425 p | 418.3 p | 410.5 p | 412.2 p |
| Volume | 10 385 190 | 6 167 842 | 14 125 060 | 14 654 690 |
| Change | -0.35% | -1.58% | -1.86% | +0.41% |
| Opening | 427.00 | 425.90 | 417.50 | 412.30 |
| High | 428.20 | 426.40 | 417.50 | 416.40 |
| Low | 422.80 | 417.89 | 409.30 | 410.50 |
Performance
| 1 day | +0.41% | ||
| 1 week | -2.48% | ||
| Current month | -12.61% | ||
| 1 month | -12.76% | ||
| 3 months | +2.03% | ||
| 6 months | -2.09% | ||
| Current year | -6.49% | ||
| 1 year | -33.26% | ||
| 3 years | -18.47% | ||
| 5 years | +5.77% | ||
| 10 years | +242.93% |
Volumes
marketsDaily volume
4 594 920
Estimated daily volume
4 594 920
Avg. Volume 20 sessions
6 310 643
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
2 601 247 044.60
Avg. Volume 20 sessions USD
2 601 247 044.60
Record volume 1
180 131 400
Record volume 2
125 757 600
Record volume 3
107 114 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 322 717 500
Capitalization (USD)
12 894 932 247
Net sales (GBP)
5 375 000 000
Net sales (USD)
6 714 342 500
Number of employees
62 931
Sales / Employee (GBP)
85 411
Sales / Employee (USD)
106 694
Free-Float
98.9 %
Free-Float capitalization (GBX)
10 262 167 140
Free-Float capitalization (USD)
12 819 293 947
Average Daily Capital Traded
25.2%
Highs and lows
1 week
409.30
430.70
1 month
403.90475.60
Current year
390.10513.20
1 year
387.80663.80
3 years
387.80663.80
5 years
289.20663.80
10 years
109.80663.80
Indicators
Moving average 5 days
418.50
Moving average 20 days
446.05
Moving average 50 days
449.11
Moving average 100 days
432.07
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+8.21%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
25.87
RSI 14 days
31.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6981ba4d869bcaf8007de8caf43.uqk8JjlfonmqD2pdwZa_wlBZEL0ON9ArteIwAOG2TG4.781UZ18O0h7gVQ0IqOP4ryIYe-JsULhthKkDSoj4JiCX-ltQcRCaEeg3GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 am | 412.7 | 160 | 1,901,879 |
| 11:29:32 am | 412.7 | 190 | 1,901,719 |
| 11:29:32 am | 412.7 | 2 | 1,901,529 |
| 11:29:09 am | 412.7 | 39 | 1,901,527 |
| 11:29:01 am | 412.7 | 3 | 1,901,488 |
| 11:29:01 am | 412.7 | 18 | 1,901,485 |
| 11:28:59 am | 412.8 | 880 | 1,901,467 |
| 11:28:58 am | 412.8 | 1,092 | 1,900,587 |
| 11:28:58 am | 412.8 | 843 | 1,899,495 |
Monthly variations
Annual change
| 2024 | -6.49% | ||
| 2023 | -13.23% | ||
| 2022 | -13.01% | ||
| 2021 | +14.60% | ||
| 2020 | +12.49% | ||
| 2019 | +34.34% | ||
| 2018 | +6.04% | ||
| 2017 | +43.11% | ||
| 2016 | +39.49% | ||
| 2015 | +31.33% | ||
| 2014 | +4.75% | ||
| 2013 | +20.94% | ||
| 2012 | +52.83% | ||
| 2011 | -35.35% | ||
| 2010 | -16.18% | ||
| 2009 | +162.73% | ||
| 2008 | -63.61% | ||
| 2007 | -27.06% | ||
| 2006 | +1.38% | ||
| 2005 | +10.66% | ||
| 2004 | -22.24% | ||
| 2003 | -13.64% | ||
| 2002 | -20.29% | ||
| 2001 | +19.48% | ||
| 2000 | +2.33% | ||
| 1999 | -50.17% | ||
| 1998 | +68.40% | ||
| 1997 | +22.55% | ||
| 1996 | +31.04% | ||
| 1995 | +46.29% | ||
| 1994 | -4.98% | ||
| 1993 | +14.76% | ||
| 1992 | +20.69% |
- Stock Market
- Equities
- RTO Stock
- Quotes Rentokil Initial plc
