RENZE HARVEST INTERNATIONAL LIMITED Quotes Renze Harvest International Limited
Equities
1282
KYG3997H1386
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.127 HKD | 0.00% |
|
+13.39% | +19.81% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.11 $ | 0.121 $ | 0.129 $ | 0.127 $ | 0.127 $ |
| Volume | 50 400 | 336 365 | 793 000 | 720 000 | 24 000 |
| Change | 0.00% | +10.00% | +6.61% | -1.55% | 0.00% |
| Opening | 0.12 | 0.11 | 0.12 | 0.13 | 0.139 |
| High | 0.12 | 0.12 | 0.14 | 0.13 | 0.139 |
| Low | 0.11 | 0.11 | 0.12 | 0.13 | 0.127 |
Performance
| 1 week | +13.39% | ||
| Current month | +22.12% | ||
| 1 month | +20.95% | ||
| 3 months | -19.11% | ||
| 6 months | -17.53% | ||
| Current year | +19.81% | ||
| 1 year | -25.29% | ||
| 3 years | -97.56% | ||
| 5 years | -97.95% | ||
| 10 years | -98.39% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
379 766
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
48 230.28
Avg. Volume 20 sessions USD
6 170.20
Record volume 1
1 491 448 000
Record volume 2
511 692 500
Record volume 3
501 931 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
340 056 452
Capitalization (USD)
43 504 102
Net sales (HKD)
811 389 000
Net sales (USD)
103 802 618
Number of employees
406
Sales / Employee (HKD)
1 998 495
Sales / Employee (USD)
255 671
Free-Float
70.15 %
Free-Float capitalization (HKD)
238 547 063
Free-Float capitalization (USD)
30 517 803
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.11
0.14
1 month
0.100.19
Current year
0.090.19
1 year
0.090.32
3 years
0.027.20
5 years
0.028.60
10 years
0.0238.80
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-5.98%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
59.27
RSI 14 days
55.52
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +13.39% | +19.81% | -25.29% | 43.5M | ||
| +0.35% | +0.65% | +5.26% | +24.92% | 39.04B | ||
| -1.43% | -2.93% | +4.60% | +36.22% | 6.97B | ||
| +1.52% | +3.25% | +2.74% | +34.70% | 6.06B | ||
| -0.31% | -2.63% | -10.17% | -0.49% | 5.12B | ||
| -1.97% | -4.12% | +2.41% | +40.83% | 1.51B | ||
| -1.56% | -5.96% | +22.70% | +29.21% | 1.51B | ||
| -0.18% | -12.71% | -12.58% | -0.82% | 1.17B | ||
| +0.47% | +5.23% | +5.23% | +11.09% | 1.07B | ||
| +0.33% | +5.34% | -4.41% | -25.21% | 1.01B | ||
| -0.89% | -4.63% | +1.09% | +15.10% | 948M | ||
| +0.22% | +3.06% | +15.67% | +28.37% | 776M | ||
| +1.87% | -4.32% | +47.39% | +87.79% | 791M | ||
| 0.00% | +0.57% | +44.29% | +38.51% | 619M | ||
| -3.47% | -6.36% | +2.10% | +12.23% | 591M | ||
| -0.34% | +2.76% | +21.46% | +51.08% | 544M | ||
| Average | -0.33% | -1.09% | +10.47% | +22.39% | ||
| Weighted average by Cap. | +0.09% | -0.51% | +4.70% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
589e21bdeea2f9800c9b9dcfff3ec.nLnUxV4Ocf61ab7-qiHDI9rz-u8orTTUvkeR4IW4zWw.1oqAkDhDSMjCKPK9-nXuTrm8j5oF1WeF-izCiM_zoibSyuK_HDczrfwB_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:02 am | 0.127 | 8,000 | 24,000 |
| 02:11:39 am | 0.139 | 8,000 | 16,000 |
Monthly variations
Annual change
| 2024 | +19.81% | ||
| 2023 | -75.63% | ||
| 2022 | -89.13% | ||
| 2021 | -39.39% | ||
| 2020 | +10.00% | ||
| 2019 | -37.50% | ||
| 2018 | -26.15% | ||
| 2017 | -27.78% | ||
| 2016 | -13.46% | ||
| 2015 | +422.61% | ||
| 2014 | -55.78% | ||
| 2013 | +164.71% | ||
| 2012 | -9.57% | ||
| 2011 | -80.21% | ||
| 2010 | -1.04% |
- Stock Market
- Equities
- 1282 Stock
- Quotes Renze Harvest International Limited
