REPAY HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.33 USD | -2.36% |
|
0.00% | +20.96% |
| May. 10 | UBS Ups Price Target on Repay Holdings to $10.50 From $9.50, Keeps Neutral Rating | MT |
| May. 10 | Repay Holdings' Q1 Adjusted Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.95 $ | 10.97 $ | 10.58 $ | 10.33 $ |
| Volume | 516 433 | 458 436 | 1 313 820 | 775 487 |
| Change | +1.39% | +0.18% | -3.56% | -2.36% |
| Opening | 10.81 | 10.83 | 11.04 | 9.96 |
| High | 11.01 | 11.04 | 11.04 | 10.84 |
| Low | 10.64 | 10.79 | 10.35 | 9.96 |
Performance
| 1 day | -2.36% | ||
| Current month | +1.57% | ||
| 1 month | +4.13% | ||
| 3 months | +26.59% | ||
| 6 months | +60.40% | ||
| Current year | +20.96% | ||
| 1 year | +66.88% | ||
| 3 years | -50.31% |
Volumes
marketsDaily volume
775 487
Estimated daily volume
775 487
Avg. Volume 20 sessions
584 101
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
6 033 763.33
Record volume 1
8 003 910
Record volume 2
7 098 536
Record volume 3
6 260 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
945 143 990
Net sales (USD)
296 627 000
Number of employees
512
Sales / Employee (USD)
579 350
Free-Float
86.92 %
Free-Float capitalization (USD)
834 216 959
Average Daily Capital Traded
0.64%
Highs and lows
1 week
9.96
11.04
1 month
9.3611.04
Current year
7.0411.22
1 year
5.6311.22
3 years
4.3725.75
5 years
4.3728.42
10 years
4.3728.42
Indicators
Moving average 5 days
10.73
Moving average 20 days
10.10
Moving average 50 days
10.24
Moving average 100 days
9.19
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-11.03%
STIM
RSI 9 days
57.66
RSI 14 days
57.35
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | 0.00% | +20.96% | +66.88% | 945M | ||
| -0.29% | +3.35% | +16.09% | +30.31% | 90.23B | ||
| -2.36% | -4.22% | +2.48% | -0.71% | 65.83B | ||
| -2.58% | +2.65% | -7.81% | +23.95% | 44B | ||
| -2.10% | -1.92% | -13.99% | +5.27% | 27.88B | ||
| +0.08% | -5.30% | +0.29% | +24.20% | 19.92B | ||
| +1.46% | +3.47% | -12.93% | -19.36% | 12.64B | ||
| +1.01% | +1.46% | -8.64% | +42.84% | 10.24B | ||
| -0.82% | -2.19% | +6.23% | +18.68% | 8.66B | ||
| +2.60% | +11.46% | -15.96% | -17.21% | 8.79B | ||
| -0.18% | +3.48% | +12.41% | +2.06% | 5.23B | ||
| -0.18% | -0.48% | +26.40% | -9.37% | 4.51B | ||
| +0.08% | -0.52% | +11.58% | +10.74% | 4.5B | ||
| -0.55% | -1.64% | +1.04% | +8.15% | 3.98B | ||
| -2.24% | +7.82% | -20.22% | -26.88% | 3.8B | ||
| +6.64% | +9.60% | -12.46% | +7.52% | 4.07B | ||
| Average | +0.12% | +1.69% | +0.34% | +10.44% | ||
| Weighted average by Cap. | -0.41% | +0.63% | +2.16% | +14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
464e255363424c015a8574.lVytRpZ8ZHDLfG-6SIGg7yyuxFFX6EjqDa360D4D2Og.9AbJIv8ySQCSOCPicO3hmx_GlxRlpD2Ja-iohXZvurrhJcgSpQgjL7kfJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.33 | 65,637 | 584,607 |
| 03:59:59 pm | 10.34 | 200 | 518,970 |
| 03:59:59 pm | 10.34 | 100 | 518,770 |
| 03:59:59 pm | 10.33 | 698 | 518,670 |
| 03:59:59 pm | 10.33 | 100 | 517,972 |
| 03:59:59 pm | 10.33 | 100 | 517,872 |
| 03:59:59 pm | 10.34 | 102 | 517,772 |
| 03:59:58 pm | 10.34 | 100 | 517,670 |
| 03:59:56 pm | 10.34 | 100 | 517,570 |
| 03:59:54 pm | 10.34 | 300 | 517,470 |
Monthly variations
Annual change
| 2024 | +20.96% | ||
| 2023 | +6.09% | ||
| 2022 | -55.94% | ||
| 2021 | -32.95% | ||
| 2020 | +86.01% | ||
| 2019 | +13.70% |
- Stock Market
- Equities
- RPAY Stock
- Quotes Repay Holdings Corporation
