Stock ERTH REPLENISH NUTRIENTS HOLDING CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Replenish Nutrients Holding Corp.

Equities

ERTH

CA76029E1060

Agricultural Chemicals

End-of-day quote Canadian Securities Exchange
Other stock markets
 06:00:00 2024-06-05 pm EDT 		5-day change 1st Jan Change
0.06 CAD +9.09% Intraday chart for Replenish Nutrients Holding Corp. +9.09% -29.41%
May. 31 Replenish Nutrients Holding Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 30 Replenish Nutrients Holding Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Canadian Securities Exchange
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 0.055 $ 0.055 $ 0.05 $ 0.055 $ 0.06 $
Volume 131 002 48 200 439 200 109 592 136 100
Change 0.00% 0.00% -9.09% +10.00% +9.09%
Opening 0.06 0.06 0.06 0.06 0.06
High 0.06 0.06 0.06 0.06 0.06
Low 0.06 0.06 0.05 0.06 0.06

Performance

1 day+9.09%
1 week+9.09%
Current month+9.09%
6 months-20.00%
Current year-29.41%
1 year-29.41%
3 years-81.25%
5 years-42.86%

Volumes

markets
Daily volume
136 100
Avg. Volume 20 sessions
136 524
Avg. Volume 20 sessions CAD
8 191.44
Avg. Volume 20 sessions USD
5 948.62
Record volume 1
11 951 000
Record volume 2
2 933 722
Record volume 3
2 910 637
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
6 219 653
Capitalization (USD)
6 219 653
Net sales ()
14
Free-Float
86.6 %
Free-Float capitalization (CAD)
5 386 316
Free-Float capitalization (USD)
5 386 316
Average Daily Capital Traded
0.13%

Highs and lows

1 week
0.05
Extreme 0.045
0.06
1 month
0.05
Extreme 0.045
0.08
Current year
0.05
Extreme 0.045
0.10
1 year
0.05
Extreme 0.045
0.13
3 years
0.05
Extreme 0.045
0.40
5 years
0.05
Extreme 0.045
0.57
10 years
0.05
Extreme 0.045
0.57

Indicators

Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
53.36
RSI 14 days
50.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Replenish Nutrients Holding Corp.

Chart Replenish Nutrients Holding Corp.
More charts

Monthly variations

Annual change

2024-29.41%
2023-34.62%
2022-29.73%
2021-28.85%
2020-21.21%
2019-8.33%
  1. Stock Market
  2. Equities
  3. ERTH Stock
  4. Quotes Replenish Nutrients Holding Corp.