Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
166.1 USD | -0.26% | +5.50% | -7.60% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 167.86 $ | 165.66 $ | 166.58 $ | 166.14 $ |
Volume | 545 959 | 238 746 | 341 269 | 426 055 |
Change | -2.00% | -1.31% | +0.56% | -0.26% |
Opening | 169.82 | 166.21 | 165.66 | 167.91 |
High | 173.48 | 168.11 | 168.46 | 168.96 |
Low | 165.91 | 163.23 | 165.05 | 163.22 |
Performance
1 day | -0.26% | ||
1 week | +5.50% | ||
Current month | -9.67% | ||
1 month | -9.67% | ||
3 months | -13.56% | ||
6 months | +38.94% | ||
Current year | -7.60% | ||
1 year | +9.57% | ||
3 years | -22.05% | ||
5 years | +141.17% | ||
10 years | +939.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.26% | +5.50% | -7.60% | +9.57% | 9.28B | ||
-0.24% | +0.19% | -2.54% | -2.90% | 186B | ||
+1.40% | +0.36% | -1.85% | -11.09% | 107B | ||
+0.82% | -0.19% | -4.26% | -11.68% | 67.44B | ||
+1.18% | -4.34% | +1.39% | +3.68% | 50.03B | ||
-0.39% | +1.30% | +16.82% | +43.80% | 47.81B | ||
+0.71% | +5.27% | +4.79% | +27.38% | 41.03B | ||
+1.39% | +4.65% | +3.49% | -15.84% | 26.85B | ||
-1.67% | -5.58% | +0.65% | -1.89% | 25.82B | ||
+3.18% | +2.81% | +16.55% | +31.17% | 24.74B | ||
+1.98% | +0.77% | +0.01% | -12.08% | 25.01B | ||
-1.36% | +1.33% | +11.25% | -6.30% | 22.94B | ||
-0.76% | -0.19% | -13.03% | -13.53% | 21.86B | ||
+1.27% | +0.59% | +5.12% | -14.77% | 20.7B | ||
+0.75% | +2.25% | -6.56% | +8.95% | 20.3B | ||
+0.58% | -1.35% | - | - | 16.36B | ||
Average | +0.54% | +1.31% | +1.62% | +2.30% | ||
Weighted average by Cap. | +0.50% | +0.68% | +0.73% | +0.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 166.1 | 37,461 | 217,431 |
03:59:59 pm | 166.2 | 146 | 179,970 |
03:59:58 pm | 166.2 | 136 | 179,824 |
03:59:53 pm | 166.2 | 200 | 179,688 |
03:59:52 pm | 166.2 | 158 | 179,488 |
03:59:52 pm | 166.2 | 100 | 179,330 |
03:59:52 pm | 166.2 | 100 | 179,230 |
03:59:52 pm | 166.2 | 100 | 179,130 |
03:59:51 pm | 166.2 | 393 | 179,030 |
03:59:51 pm | 166.2 | 325 | 178,637 |
Monthly variations
Annual change
2024 | -7.60% | ||
2023 | +6.20% | ||
2022 | -36.07% | ||
2021 | +38.20% | ||
2020 | +107.17% | ||
2019 | +75.39% | ||
2018 | +45.37% | ||
2017 | +17.72% | ||
2016 | +8.94% | ||
2015 | +42.88% | ||
2014 | +45.16% | ||
2013 | +117.20% | ||
2012 | +80.98% | ||
2011 | -26.01% | ||
2010 | +14.11% | ||
2009 | +8.73% | ||
2008 | -42.29% | ||
2007 | +133.10% | ||
2006 | -29.75% | ||
2005 | +38.89% | ||
2004 | -34.10% | ||
2003 | +43.75% | ||
2002 | +24.79% | ||
2001 | -27.82% | ||
2000 | +8.00% | ||
1999 | +143.90% | ||
1998 | +64.00% | ||
1997 | -34.21% | ||
1996 | +5.56% | ||
1995 | -35.71% | ||
1994 | -74.55% | ||
1993 | -27.63% | ||
1992 | -38.71% | ||
1991 | +24.00% | ||
1990 | +25.00% | ||
1989 | +42.86% | ||
1988 | -12.50% | ||
1987 | -8.57% | ||
1986 | -14.63% |
- Stock Market
- Equities
- RGEN Stock
- Quotes Repligen Corporation