Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
123 EUR | -0.73% | -0.08% | +2.93% |
Quotes 5-day view
Real-time Borsa Italiana2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 124.1 € | 124.1 € | 123.9 € | 123 € |
Volume | 32 138 | 56 653 | 34 936 | 29 504 |
Change | -0.40% | -.--% | -0.16% | -0.73% |
Opening | 123.70 | 124.60 | 124.00 | 124.00 |
High | 126.70 | 125.80 | 124.60 | 124.60 |
Low | 117.20 | 123.00 | 122.70 | 122.90 |
Performance
1 day | -0.73% | ||
1 week | -0.08% | ||
Current month | -6.25% | ||
1 month | -6.25% | ||
3 months | -3.15% | ||
6 months | +43.94% | ||
Current year | +2.93% | ||
1 year | +16.59% | ||
3 years | +9.33% | ||
5 years | +111.52% | ||
10 years | +670.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Technology Consulting & Outsourcing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.73% | -0.08% | +2.93% | +16.59% | 4.9B | ||
-1.75% | -1.93% | -8.75% | +12.29% | 31.11B | ||
-0.05% | +1.49% | +1.28% | +5.72% | 15.3B | ||
+0.76% | +6.10% | -5.82% | +36.49% | 8.95B | ||
-7.13% | -6.95% | +0.58% | +17.53% | 7.58B | ||
-0.85% | -1.57% | -45.08% | +207.78% | 4.47B | ||
-1.55% | -1.93% | +10.82% | +32.90% | 2.99B | ||
-1.72% | +2.67% | +8.28% | +47.71% | 2.48B | ||
-0.91% | +5.19% | -11.35% | -29.69% | 2.42B | ||
-1.70% | -.--% | -12.49% | -32.53% | 2.13B | ||
-1.13% | +7.27% | -1.03% | -17.86% | 1.21B | ||
-1.36% | +9.83% | -31.49% | -55.48% | 1.16B | ||
-2.62% | +6.29% | -8.13% | -31.15% | 1.04B | ||
+0.14% | +0.56% | +47.63% | +1.85% | 1.05B | ||
-0.28% | +13.98% | -23.19% | -27.23% | 986M | ||
-0.14% | +10.79% | -7.18% | -10.17% | 972M | ||
Average | -1.21% | +1.75% | -5.19% | +10.92% | ||
Weighted average by Cap. | -0.87% | +0.26% | -5.80% | +20.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:24 am | 123 | 254 | 27,533 |
11:38:24 am | 123 | 377 | 27,279 |
11:38:24 am | 123 | 217 | 26,902 |
11:35:14 am | 123 | 35 | 26,685 |
11:35:14 am | 123 | 312 | 26,650 |
11:35:14 am | 123 | 2 | 26,338 |
11:35:14 am | 123 | 41 | 26,336 |
11:35:14 am | 123 | 88 | 26,295 |
11:35:14 am | 123 | 50 | 26,207 |
Monthly variations
Annual change
2024 | +2.93% | ||
2023 | +11.68% | ||
2022 | -40.12% | ||
2021 | +87.51% | ||
2020 | +37.22% | ||
2019 | +57.55% | ||
2018 | -4.53% | ||
2017 | +56.51% | ||
2016 | -6.27% | ||
2015 | +106.73% | ||
2014 | +7.03% | ||
2013 | +171.60% | ||
2012 | +30.69% | ||
2011 | -18.96% | ||
2010 | +23.63% | ||
2009 | -2.02% | ||
2008 | -24.68% | ||
2007 | +10.73% | ||
2006 | +10.31% | ||
2005 | +56.39% | ||
2004 | +31.52% | ||
2003 | -19.04% | ||
2002 | -40.78% | ||
2001 | +36.16% | ||
2000 | -17.38% |
- Stock Market
- Equities
- REY Stock
- Quotes Reply S.p.A.