REPRO INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 811.6 INR | -1.73% |
|
+1.84% | -7.82% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 810.65 ₹ | 807.55 ₹ | 825.95 ₹ | 811.65 ₹ |
| Volume | 4 104 | 6 207 | 5 991 | 5 570 |
| Change | +1.24% | -0.38% | +2.28% | -1.73% |
| Opening | 804.65 | 814.90 | 803.00 | 825.95 |
| High | 816.85 | 825.20 | 830.70 | 825.95 |
| Low | 800.00 | 801.30 | 800.00 | 810.15 |
Performance
| 1 day | -1.73% | ||
| 1 week | +1.84% | ||
| Current month | -2.72% | ||
| 1 month | +8.98% | ||
| 3 months | -2.78% | ||
| 6 months | +16.60% | ||
| Current year | -7.82% | ||
| 1 year | +105.69% | ||
| 3 years | +132.86% | ||
| 5 years | +37.34% | ||
| 10 years | +409.67% |
Volumes
marketsDaily volume
5 570
Estimated daily volume
5 570
Avg. Volume 20 sessions
8 420
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
6 834 093.00
Avg. Volume 20 sessions USD
81 968.11
Record volume 1
15 101 108
Record volume 2
5 291 329
Record volume 3
2 746 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 601 224 195
Capitalization (USD)
139 145 083
Net sales (INR)
4 219 500 000
Net sales (USD)
50 608 683
Number of employees
394
Sales / Employee (INR)
10 709 391
Sales / Employee (USD)
128 448
Free-Float
26.31 %
Free-Float capitalization (INR)
3 051 910 068
Free-Float capitalization (USD)
36 604 609
Average Daily Capital Traded
0.06%
Highs and lows
1 week
797.00
830.70
1 month
780.15868.90
Current year
665.55937.45
1 year
382.00980.00
3 years
333.05980.00
5 years
280.50980.00
10 years
147.05980.00
Indicators
Moving average 5 days
811.31
Moving average 20 days
815.64
Moving average 50 days
810.33
Moving average 100 days
834.53
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
56.65
RSI 14 days
53.48
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +1.84% | -7.82% | +105.69% | 139M | ||
| +0.14% | +2.57% | -7.57% | +29.20% | 7.27B | ||
| +1.38% | +3.19% | +9.15% | +19.40% | 6.93B | ||
| +0.53% | +2.27% | +11.28% | +69.71% | 2.37B | ||
| +1.79% | +8.32% | -32.55% | +10.29% | 1.28B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +1.50% | +3.25% | -5.13% | +36.85% | 896M | ||
| +1.15% | +3.30% | -18.44% | -39.50% | 861M | ||
| -0.99% | +3.55% | -7.76% | +31.77% | 605M | ||
| +0.15% | +1.39% | -10.09% | +0.46% | 510M | ||
| +3.21% | -3.60% | -11.47% | -26.47% | 461M | ||
| +0.71% | +4.24% | -31.97% | -39.66% | 410M | ||
| +3.11% | +4.84% | -15.59% | -8.90% | 405M | ||
| +0.73% | +0.87% | -16.78% | -19.74% | 402M | ||
| +3.88% | +2.89% | -11.56% | +69.92% | 290M | ||
| -0.79% | -2.33% | -3.08% | -17.42% | 241M | ||
| Average | +0.92% | +5.73% | -10.63% | +14.77% | ||
| Weighted average by Cap. | +0.82% | +5.30% | -3.18% | +23.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b7b988d6ff3c6415581c66d.d69HGLleaTAC2rOAUPAt9bvY2ZFdfqltY4XSceQaJL4.AcRxLNczJnd67uS2F8gVo_qWstUFSc8-VMu3PpBPXYpF_HVW_SYIezGw1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 820 | 41 | 5,611 |
| 06:00:00 am | 820 | 41 | 5,570 |
| 05:59:53 am | 810.4 | 32 | 5,529 |
| 05:59:09 am | 810.4 | 9 | 5,497 |
| 05:58:48 am | 810.4 | 129 | 5,488 |
| 05:58:09 am | 812 | 2 | 5,359 |
| 05:57:42 am | 810.4 | 28 | 5,357 |
Monthly variations
Annual change
| 2024 | -7.82% | ||
| 2023 | +128.82% | ||
| 2022 | -26.86% | ||
| 2021 | +28.93% | ||
| 2020 | -34.11% | ||
| 2019 | +1.65% | ||
| 2018 | -22.05% | ||
| 2017 | +95.21% | ||
| 2016 | -15.96% | ||
| 2015 | +58.04% | ||
| 2014 | +74.73% | ||
| 2013 | -21.19% | ||
| 2012 | +35.32% | ||
| 2011 | +35.40% | ||
| 2010 | 0.00% | ||
| 2009 | +57.65% | ||
| 2008 | -53.68% | ||
| 2007 | +46.84% | ||
| 2006 | -52.11% | ||
| 2005 | -1.17% |
- Stock Market
- Equities
- REPRO Stock
- Quotes Repro India Limited
