REPUBLIC BANK (GHANA) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 GHS | 0.00% |
|
0.00% | 0.00% |
| Mar. 15 | Republic Bank PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Republic Bank PLC Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.48 ¢ | 0.48 ¢ | 0.48 ¢ | 0.48 ¢ | 0.48 ¢ |
| Volume | 900 | 540 | 100 | 110 | 60 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
| High | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
| Low | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
Performance
| 6 months | -4.00% | ||
| 1 year | -11.11% | ||
| 3 years | +6.67% | ||
| 5 years | -23.81% | ||
| 10 years | -61.60% |
Volumes
marketsDaily volume
60
Avg. Volume 20 sessions
4 077
Avg. Volume 20 sessions GHS
1 956.96
Avg. Volume 20 sessions USD
144.96
Record volume 1
22 865 923
Record volume 2
3 380 500
Record volume 3
1 102 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
409 587 467
Capitalization (USD)
30 339 782
Net sales (GHS)
309 496 000
Net sales (USD)
22 925 607
Number of employees
1 183
Sales / Employee (GHS)
261 620
Sales / Employee (USD)
19 379
Free-Float
0.84 %
Free-Float capitalization (GHS)
3 447 646
Free-Float capitalization (USD)
255 381
Average Daily Capital Traded
0%
Highs and lows
1 week
0.48
0.48
1 month
0.480.48
Current year
0.480.48
1 year
0.480.54
3 years
0.430.60
5 years
0.400.65
10 years
0.401.72
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.48
Moving average 100 days
0.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.17%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -11.11% | 30.34M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.10% | +0.41% | -0.77% | +5.72% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -11.11% | ||
| 2022 | -10.00% | ||
| 2021 | +46.34% | ||
| 2020 | -26.79% | ||
| 2019 | -18.84% | ||
| 2018 | -50.36% | ||
| 2017 | +85.33% | ||
| 2016 | -16.67% | ||
| 2015 | -40.00% | ||
| 2014 | +56.25% | ||
| 2013 | +113.33% | ||
| 2012 | 0.00% | ||
| 2011 | +2.27% | ||
| 2010 | -29.03% | ||
| 2008 | +14.86% | ||
| 2007 | -0.04% | ||
| 2006 | -10.00% | ||
| 2005 | -40.00% | ||
| 2004 | +150.00% | ||
| 2003 | +318.85% | ||
| 2002 | +0.32% | ||
| 2001 | 0.00% | ||
| 2000 | +26.93% | ||
| 1999 | +15.38% | ||
| 1998 | +176.60% | ||
| 1997 | +74.07% | ||
| 1996 | +20.54% |
- Stock Market
- Equities
- RBGH Stock
- Quotes Republic Bank (Ghana) PLC
