REPUBLIC SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.9 USD | -0.85% |
|
+1.14% | +16.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 190.61 $ | 191.99 $ | 193.56 $ | 191.92 $ |
| Volume | 1 348 401 | 1 135 805 | 1 358 445 | 1 893 272 |
| Change | -0.60% | +0.72% | +0.82% | -0.85% |
| Opening | 192.31 | 190.46 | 191.68 | 193.42 |
| High | 192.99 | 192.59 | 193.82 | 193.68 |
| Low | 190.03 | 190.15 | 190.61 | 191.58 |
Performance
| 1 day | -0.85% | ||
| 1 week | +1.14% | ||
| Current month | +0.25% | ||
| 1 month | +1.18% | ||
| 3 months | +12.04% | ||
| 6 months | +31.43% | ||
| Current year | +16.38% | ||
| 1 year | +39.83% | ||
| 3 years | +83.43% | ||
| 5 years | +138.26% | ||
| 10 years | +457.91% |
Volumes
marketsDaily volume
1 893 272
Estimated daily volume
1 893 272
Avg. Volume 20 sessions
1 265 471
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
242 869 194.32
Record volume 1
31 099 440
Record volume 2
30 556 512
Record volume 3
27 162 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 449 986 262
Net sales (USD)
14 964 500 000
Number of employees
41 000
Sales / Employee (USD)
364 988
Free-Float
97.91 %
Free-Float capitalization (USD)
60 330 807 588
Average Daily Capital Traded
0.4%
Highs and lows
1 week
190.03
193.82
1 month
186.38193.82
Current year
162.27193.82
1 year
138.73193.82
3 years
104.46193.82
5 years
65.37193.82
10 years
34.43193.82
Indicators
Moving average 5 days
191.97
Moving average 20 days
189.45
Moving average 50 days
186.87
Moving average 100 days
177.10
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
72.06
RSI 14 days
68.62
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +1.14% | +16.38% | +39.83% | 60.45B | ||
| -1.22% | +1.46% | +17.31% | +28.42% | 84.27B | ||
| +0.35% | +5.88% | +14.42% | - | 23.23B | ||
| -0.33% | +0.15% | +11.17% | +36.33% | 10.46B | ||
| -0.22% | +4.24% | +15.32% | +42.22% | 10.29B | ||
| -0.63% | +0.80% | -13.32% | +38.53% | 5.87B | ||
| +2.92% | +6.19% | +12.26% | +7.59% | 4.42B | ||
| +4.53% | +0.48% | +14.10% | -9.97% | 4.42B | ||
| +0.75% | +1.97% | -8.55% | -18.30% | 2.9B | ||
| +2.53% | +0.21% | -2.61% | -11.96% | 2.43B | ||
| +1.18% | -0.96% | +8.21% | 0.00% | 2.22B | ||
| +0.88% | +0.66% | +7.11% | -17.27% | 2.04B | ||
| +1.76% | +1.53% | +6.78% | +42.35% | 1.68B | ||
| -1.53% | -1.68% | -1.53% | -33.74% | 1.37B | ||
| +4.74% | +7.24% | +34.17% | +45.74% | 1.47B | ||
| +3.09% | +2.11% | +2.50% | -4.65% | 1.36B | ||
| Average | +1.12% | +2.51% | +8.36% | +12.34% | ||
| Weighted average by Cap. | -0.45% | +2.07% | +14.44% | +29.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1741b06ccd7c379dea1.UvaYZKsC1bYcie0D0tDAaRYD9EAl2VDVy-w2RO78xuc.B8fwA89wrMd-5JdStLWtHU8upXZmihfknr5uHt7RlYIUu64GzGntj1rT3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 191.9 | 326,920 | 1,258,117 |
| 03:59:59 pm | 191.9 | 221 | 931,197 |
| 03:59:59 pm | 191.9 | 871 | 930,976 |
| 03:59:59 pm | 191.9 | 600 | 930,105 |
| 03:59:59 pm | 191.9 | 100 | 929,505 |
| 03:59:59 pm | 191.9 | 100 | 929,405 |
| 03:59:59 pm | 191.9 | 100 | 929,305 |
| 03:59:59 pm | 191.9 | 100 | 929,205 |
| 03:59:59 pm | 191.9 | 100 | 929,105 |
| 03:59:59 pm | 191.9 | 100 | 929,005 |
Monthly variations
Annual change
| 2024 | +16.38% | ||
| 2023 | +27.85% | ||
| 2022 | -7.50% | ||
| 2021 | +44.81% | ||
| 2020 | +7.44% | ||
| 2019 | +24.33% | ||
| 2018 | +6.63% | ||
| 2017 | +18.51% | ||
| 2016 | +29.69% | ||
| 2015 | +9.29% | ||
| 2014 | +21.23% | ||
| 2013 | +13.19% | ||
| 2012 | +6.46% | ||
| 2011 | -7.74% | ||
| 2010 | +5.48% | ||
| 2009 | +14.20% | ||
| 2008 | -20.93% | ||
| 2007 | +15.63% | ||
| 2006 | +8.31% | ||
| 2005 | +11.96% | ||
| 2004 | +30.86% | ||
| 2003 | +22.16% | ||
| 2002 | +5.06% | ||
| 2001 | +16.19% | ||
| 2000 | +20.61% | ||
| 1999 | -22.71% | ||
| 1998 | -27.70% |
- Stock Market
- Equities
- RSG Stock
- Quotes Republic Services, Inc.
