RESEARCH SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 USD | -1.48% |
|
0.00% | +15.38% |
| Apr. 23 | Lake Street Initiates Research Solutions at Buy Rating With $5 Price Target | MT |
| Apr. 17 | Research Solutions, Inc. and Reprints Desk, Inc. Enter into Loan Agreement | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 3.12 $ | 3 $ | 3.045 $ | 3 $ |
| Volume | 12 836 | 16 584 | 19 502 | 6 951 |
| Change | +4.00% | -3.85% | +1.50% | -1.48% |
| Opening | 3.04 | 3.06 | 2.99 | 3.02 |
| High | 3.26 | 3.07 | 3.10 | 3.07 |
| Low | 3.04 | 2.93 | 2.92 | 3.00 |
Performance
| 1 day | -1.48% | ||
| Current month | -5.06% | ||
| 1 month | -5.06% | ||
| 3 months | +13.21% | ||
| 6 months | +28.76% | ||
| Current year | +15.38% | ||
| 1 year | +40.85% | ||
| 3 years | +32.74% | ||
| 5 years | +33.33% | ||
| 10 years | +150.00% |
Volumes
marketsDaily volume
6 951
Estimated daily volume
6 951
Avg. Volume 20 sessions
45 849
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
137 547.00
Record volume 1
3 268 914
Record volume 2
2 648 990
Record volume 3
1 721 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
89 823 849
Net sales (USD)
37 703 450
Number of employees
145
Sales / Employee (USD)
260 024
Free-Float
75.18 %
Free-Float capitalization (USD)
73 570 071
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.92
3.26
1 month
2.903.43
Current year
2.473.50
1 year
1.803.50
3 years
1.693.50
5 years
0.004.00
10 years
0.004.00
Indicators
Moving average 5 days
3.03
Moving average 20 days
3.11
Moving average 50 days
3.08
Moving average 100 days
2.89
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
47.33
RSI 14 days
48.42
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | 0.00% | +15.38% | +40.85% | 89.82M | ||
| -0.12% | +4.45% | +18.26% | +0.40% | 413B | ||
| -0.31% | +0.88% | +14.91% | +69.58% | 241B | ||
| -2.39% | -2.29% | +9.47% | +117.07% | 140B | ||
| -1.21% | +3.60% | +19.18% | +35.58% | 103B | ||
| +0.35% | +2.46% | +17.29% | +2.99% | 83.94B | ||
| -1.16% | +5.14% | +52.33% | +114.25% | 56.98B | ||
| +0.01% | +3.81% | +33.60% | +115.92% | 53.38B | ||
| -0.16% | +8.43% | +5.85% | +20.21% | 37.77B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.36B | ||
| -0.53% | +3.21% | -8.80% | +46.87% | 23.06B | ||
| +0.70% | +4.00% | +57.60% | +207.25% | 20.02B | ||
| -0.18% | -1.12% | -0.83% | +29.13% | 15.6B | ||
| +2.54% | -1.02% | -10.68% | -16.52% | 15.46B | ||
| +0.89% | -0.18% | +1.33% | +42.46% | 12.51B | ||
| +2.82% | +11.37% | +0.92% | +68.14% | 9.86B | ||
| Average | +0.27% | +3.19% | +15.09% | +56.57% | ||
| Weighted average by Cap. | +0.11% | +4.21% | +17.63% | +45.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c3eb759162e93f16.sClehQ5rbyLWwbZ90_cukAUlcImDRQV4-8aQRFexNS0.-0sK4HZGCGPhtOMVnrtk5kERCuTpFFwWr6LidTPccRuFZTXia10-TJ2r4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:56 pm | 3 | 374 | 5,717 |
| 02:51:45 pm | 3.01 | 100 | 5,343 |
| 01:37:16 pm | 3.07 | 100 | 5,243 |
| 01:28:34 pm | 3.01 | 232 | 5,143 |
| 01:28:34 pm | 3.01 | 400 | 4,911 |
| 01:28:34 pm | 3.01 | 699 | 4,511 |
| 01:28:34 pm | 3.01 | 100 | 3,812 |
| 01:28:34 pm | 3.01 | 400 | 3,712 |
| 01:28:34 pm | 3.01 | 232 | 3,312 |
| 01:28:34 pm | 3.01 | 400 | 3,080 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | +35.42% | ||
| 2022 | -21.95% | ||
| 2021 | +5.58% | ||
| 2020 | -35.28% | ||
| 2019 | +46.94% | ||
| 2018 | +100.82% | ||
| 2017 | +18.45% | ||
| 2016 | +70.25% | ||
| 2015 | -27.98% | ||
| 2014 | -58.00% | ||
| 2013 | +133.24% | ||
| 2012 | -22.05% | ||
| 2011 | -58.49% | ||
| 2010 | +430.00% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- RSSS Stock
- Quotes Research Solutions, Inc.
