RESINTECH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 MYR | +1.79% |
|
+0.88% | +14.00% |
| Apr. 02 | Resintech to Acquire Forward Metal Works for MYR5.4 Million | MT |
| Apr. 01 | Resintech Berhad agreed to acquire Forward Metal Works Sdn. Bhd. from Fornix Sdn. Bhd. for MYR 5.4 million. | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 0.57 RM | 0.575 RM | 0.57 RM | 0.56 RM | 0.57 RM | 0.57 RM |
| Volume | 142 400 | 225 800 | 95 100 | 96 600 | 102 100 | 102 100 |
| Change | +0.88% | +0.88% | -0.87% | -1.75% | +1.79% | +1.79% |
| Opening | 0.57 | 0.57 | 0.58 | 0.56 | 0.55 | 0.55 |
| High | 0.58 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 |
| Low | 0.57 | 0.56 | 0.56 | 0.56 | 0.55 | 0.545 |
Performance
| 1 day | +1.79% | ||
| 1 week | +0.88% | ||
| Current month | +5.56% | ||
| 1 month | +7.55% | ||
| 3 months | +5.56% | ||
| 6 months | +16.33% | ||
| Current year | +14.00% | ||
| 1 year | +14.00% | ||
| 3 years | +80.95% | ||
| 5 years | +171.43% | ||
| 10 years | +162.07% |
Volumes
marketsDaily volume
102 100
Avg. Volume 20 sessions
161 607
Avg. Volume 20 sessions MYR
92 115.99
Avg. Volume 20 sessions USD
19 590.77
Record volume 1
151 145 999
Record volume 2
51 722 013
Record volume 3
48 369 733
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
109 076 351
Capitalization (USD)
23 197 813
Net sales (MYR)
89 980 000
Net sales (USD)
19 136 497
Free-Float
15.92 %
Free-Float capitalization (MYR)
17 607 040
Free-Float capitalization (USD)
3 744 577
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.55
0.58
1 month
0.520.58
Current year
0.480.59
1 year
0.470.59
3 years
0.310.92
5 years
0.130.92
10 years
0.130.92
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.55
Moving average 50 days
0.54
Moving average 100 days
0.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
62.65
RSI 14 days
62.14
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +0.88% | +14.00% | +14.00% | 23.2M | ||
| +0.61% | -0.14% | +4.79% | +14.89% | 20.46B | ||
| -1.20% | +1.45% | +24.39% | +82.17% | 13.71B | ||
| -0.01% | -4.85% | +10.36% | +25.50% | 6.79B | ||
| -1.18% | -4.66% | +21.63% | -15.75% | 3.87B | ||
| 0.00% | 0.00% | +25.00% | +0.57% | 2.96B | ||
| +3.77% | -1.98% | +11.74% | +18.14% | 2.48B | ||
| -2.18% | +0.66% | +45.43% | +60.74% | 2.33B | ||
| -4.88% | +6.23% | +0.25% | -26.70% | 1.71B | ||
| -0.38% | -1.88% | -14.42% | +6.98% | 847M | ||
| -2.43% | -1.09% | -11.92% | -19.38% | 845M | ||
| -0.45% | -0.97% | -5.19% | -1.86% | 831M | ||
| -4.53% | -1.56% | -11.93% | -16.26% | 783M | ||
| -2.72% | -0.92% | -29.90% | -20.85% | 438M | ||
| -2.58% | +0.55% | -6.08% | -12.74% | 399M | ||
| +2.19% | -5.88% | +7.38% | +46.60% | 352M | ||
| Average | -0.88% | -1.33% | +5.34% | +9.75% | ||
| Weighted average by Cap. | -0.31% | -1.16% | +12.70% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.00% | ||
| 2023 | -1.96% | ||
| 2022 | -22.29% | ||
| 2021 | +173.44% | ||
| 2020 | +8.47% | ||
| 2019 | +13.46% | ||
| 2018 | -29.73% | ||
| 2017 | -7.50% | ||
| 2016 | 0.00% | ||
| 2015 | +48.15% | ||
| 2014 | -3.57% | ||
| 2013 | +7.69% | ||
| 2012 | -28.77% | ||
| 2011 | -13.10% | ||
| 2010 | +3.16% | ||
| 2009 | -17.39% | ||
| 2008 | -18.82% | ||
| 2007 | +1.19% | ||
| 2006 | -1.75% |
- Stock Market
- Equities
- RESINTC Stock
- Quotes Resintech
