RESMED INC. Quotes ResMed Inc. Australian S.E.
Equities
RMD
AU000000RMD6
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.59 AUD | +3.46% |
|
+15.54% | +28.03% |
| Apr. 26 | Sector Update: Health Care Stocks Edge Higher Late Afternoon | MT |
| Apr. 26 | Top Midday Gainers | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 28.19 $ | 28.32 $ | 28.74 $ | 31.5 $ | 32.6 $ |
| Volume | 4 580 135 | 4 210 524 | 3 637 771 | 5 643 682 | 4 926 365 |
| Change | +0.97% | +0.46% | +1.48% | +9.60% | +3.49% |
| Opening | 28.07 | 27.83 | 28.58 | 30.91 | 32.82 |
| High | 28.35 | 28.42 | 28.74 | 31.58 | 33.5 |
| Low | 27.91 | 27.80 | 28.42 | 30.54 | 32.37 |
Performance
| 1 day | +3.40% | ||
| 1 week | +15.54% | ||
| Current month | +8.03% | ||
| 1 month | +11.39% | ||
| 3 months | +14.52% | ||
| 6 months | +49.27% | ||
| Current year | +28.03% | ||
| 1 year | -9.35% | ||
| 3 years | +19.22% | ||
| 5 years | +121.26% | ||
| 10 years | +516.86% |
Volumes
marketsDaily volume
4 926 365
Estimated daily volume
5 519 101
Avg. Volume 20 sessions
3 145 152
Daily volume ratio
1.75
Avg. Volume 20 sessions AUD
102 531 955.20
Avg. Volume 20 sessions USD
67 376 823.72
Record volume 1
63 042 360
Record volume 2
58 556 340
Record volume 3
49 690 820
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (AUD)
32 034 585 558
Capitalization (USD)
32 034 585 558
Net sales (USD)
4 222 993 000
Number of employees
10 140
Sales / Employee (USD)
416 469
Free-Float
77.06 %
Free-Float capitalization (AUD)
20 904 338 782
Free-Float capitalization (USD)
31 811 574 724
Average Daily Capital Traded
0.32%
Highs and lows
1 week
27.80
33.50
1 month
27.0533.50
Current year
24.4433.50
1 year
21.1436.37
3 years
21.1440.79
5 years
14.5540.79
10 years
5.1940.79
Indicators
Moving average 5 days
28.93
Moving average 20 days
28.83
Moving average 50 days
28.46
Moving average 100 days
27.46
Price spread / (MMA5)
-11.25%
Price spread / (MMA20)
-11.55%
Price spread / (MMA50)
-12.70%
Price spread / (MMA100)
-15.77%
STIM
RSI 9 days
51.90
RSI 14 days
51.00
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | +15.54% | +28.03% | -9.35% | 32.03B | ||
| +0.33% | +5.29% | +8.07% | +3.37% | 219B | ||
| +0.32% | +4.70% | +6.59% | +4.08% | 183B | ||
| +0.59% | +2.45% | +11.26% | +24.60% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.39% | 108B | ||
| +1.22% | +4.21% | +0.65% | -6.17% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.76% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +1.71% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +6.02% | 39.35B | ||
| +1.02% | +4.13% | -12.18% | -40.51% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +8.07% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +3.64% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -11.66% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -22.21% | 12.54B | ||
| Average | +0.57% | +3.64% | +5.39% | -0.96% | ||
| Weighted average by Cap. | +0.40% | +4.38% | +8.83% | +6.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bcda3f73ef8ed6.Dt3WbrP-R17UPVATupqebGSBbfiuAhJQUd6ouejyt-w.WPCHPtKxf3ORUhZhyK3VAwjXBJ7eSVsIFJz4ytq0-b45juM6_rQRLoBvNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:48 am | 32.6 | 30 | 4,278,740 |
| 01:20:48 am | 32.59 | 36 | 4,278,710 |
| 01:20:48 am | 32.59 | 43 | 4,278,674 |
| 01:20:46 am | 32.59 | 30 | 4,278,631 |
| 01:20:46 am | 32.59 | 36 | 4,278,601 |
| 01:20:44 am | 32.59 | 1 | 4,278,565 |
| 01:20:44 am | 32.59 | 112 | 4,278,564 |
| 01:20:44 am | 32.58 | 18 | 4,278,452 |
| 01:20:44 am | 32.59 | 73 | 4,278,434 |
| 01:20:44 am | 32.59 | 161 | 4,278,361 |
Monthly variations
Annual change
| 2024 | +23.82% | ||
| 2023 | -17.83% | ||
| 2022 | -13.47% | ||
| 2021 | +31.40% | ||
| 2020 | +24.34% | ||
| 2019 | +37.56% | ||
| 2018 | +44.86% | ||
| 2017 | +28.09% | ||
| 2016 | +15.32% | ||
| 2015 | +7.20% | ||
| 2014 | +30.94% | ||
| 2013 | +34.52% | ||
| 2012 | +59.51% | ||
| 2011 | -29.23% | ||
| 2010 | +17.71% | ||
| 2009 | +10.63% | ||
| 2008 | -9.92% | ||
| 2007 | -6.00% | ||
| 2006 | +20.57% | ||
| 2005 | +62.29% | ||
| 2004 | +14.31% | ||
| 2003 | +4.43% | ||
| 2002 | -48.13% | ||
| 2001 | +43.27% | ||
| 2000 | +111.42% | ||
| 1999 | -1.43% |
- Stock Market
- Equities
- RMD Stock
- RMD Stock
- Quotes ResMed Inc.
