RESOL HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,010 JPY | +0.80% |
|
-1.38% | -10.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5050 ¥ | 5030 ¥ | 4970 ¥ | 5010 ¥ | 5,010 ¥ |
| Volume | 3 000 | 3 100 | 15 300 | 4 100 | 4 100 |
| Change | +0.40% | -0.40% | -1.19% | +0.80% | +0.80% |
| Opening | 5,070.00 | 5,040.00 | 5,020.00 | 5,020.00 | 5,020 |
| High | 5,070.00 | 5,050.00 | 5,030.00 | 5,020.00 | 5,020 |
| Low | 5,030.00 | 5,020.00 | 4,965.00 | 4,995.00 | 4,995 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.60% | ||
| Current month | -2.34% | ||
| 1 month | +0.80% | ||
| 3 months | -14.80% | ||
| 6 months | -3.28% | ||
| Current year | -10.85% | ||
| 1 year | +4.27% | ||
| 3 years | +26.20% | ||
| 5 years | +26.04% | ||
| 10 years | +123.66% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
4 100
Avg. Volume 20 sessions
8 283
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
41 497 830.00
Avg. Volume 20 sessions USD
266 333.07
Record volume 1
281 000
Record volume 2
152 100
Record volume 3
132 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 709 578 062
Capitalization (USD)
177 840 072
Net sales (JPY)
22 061 000 000
Net sales (USD)
141 587 498
Number of employees
427
Sales / Employee (JPY)
51 665 105
Sales / Employee (USD)
331 587
Free-Float
46.49 %
Free-Float capitalization (JPY)
12 902 076 539
Free-Float capitalization (USD)
82 805 527
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4 965.00
5 070.00
1 month
4 950.005 150.00
Current year
4 940.006 250.00
1 year
4 660.006 250.00
3 years
3 910.006 250.00
5 years
2 920.006 250.00
10 years
2 180.006 250.00
Indicators
Moving average 5 days
5 024.00
Moving average 20 days
5 053.50
Moving average 50 days
5 320.00
Moving average 100 days
5 616.60
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+12.11%
STIM
RSI 9 days
33.16
RSI 14 days
34.66
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -0.60% | -10.85% | +4.27% | 178M | ||
| -2.77% | -3.68% | -8.01% | +4.71% | 3.7B | ||
| -0.39% | +6.57% | -17.64% | -11.52% | 2.77B | ||
| -1.77% | +6.28% | -17.58% | -15.25% | 1.74B | ||
| +0.28% | +4.18% | +29.57% | +16.43% | 1.25B | ||
| -0.46% | -5.39% | -23.10% | -42.05% | 1.11B | ||
| +1.78% | +1.27% | +10.20% | -6.84% | 1.02B | ||
| 0.00% | 0.00% | -0.75% | -16.88% | 944M | ||
| +4.33% | +7.06% | +37.63% | +34.76% | 897M | ||
| +3.55% | +3.69% | +7.51% | +2.15% | 805M | ||
| +1.92% | +2.03% | +24.47% | +3.28% | 766M | ||
| +1.76% | +2.16% | -6.98% | -20.12% | 729M | ||
| +4.00% | -11.22% | -9.17% | +61.24% | 697M | ||
| 0.00% | +0.50% | +6.23% | - | 674M | ||
| -2.16% | -1.33% | -36.04% | -35.00% | 657M | ||
| +2.12% | +8.81% | +39.04% | +24.80% | 553M | ||
| Average | +0.81% | +0.10% | +1.53% | +0.27% | ||
| Weighted average by Cap. | -0.05% | +1.28% | -2.20% | -1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b6c9bfc.ZyEIVZUWbjFSSyVFrY0VcAbFqad-Fu7Leis6SETCErQ.IVtKZux1W3wmP0Yu9bRWOnD8kMMaL4yoKxh0OTS4Z-AqbG9twSUeZmoccA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,010 | 200 | 4,100 |
| 01:59:38 am | 5,010 | 100 | 3,900 |
| 01:38:53 am | 4,995 | 200 | 3,800 |
| 01:38:53 am | 5,000 | 300 | 3,600 |
| 01:33:00 am | 5,000 | 100 | 3,300 |
| 01:26:16 am | 5,010 | 100 | 3,200 |
| 01:14:06 am | 5,010 | 100 | 3,100 |
| 12:18:42 am | 5,010 | 100 | 3,000 |
| 12:05:13 am | 4,995 | 100 | 2,900 |
| 12:05:13 am | 5,000 | 600 | 2,800 |
Monthly variations
Annual change
| 2024 | -11.57% | ||
| 2023 | +22.31% | ||
| 2022 | +8.37% | ||
| 2021 | +12.17% | ||
| 2020 | -8.70% | ||
| 2019 | +7.67% | ||
| 2018 | -13.60% | ||
| 2017 | +33.63% | ||
| 2016 | -0.30% | ||
| 2015 | +42.13% | ||
| 2014 | -3.29% | ||
| 2013 | +41.28% | ||
| 2012 | +19.44% | ||
| 2011 | -9.43% | ||
| 2010 | +6.00% | ||
| 2009 | -30.88% | ||
| 2008 | -45.20% | ||
| 2007 | -12.00% | ||
| 2006 | -29.80% | ||
| 2005 | +97.84% | ||
| 2004 | +38.46% | ||
| 2003 | +6.36% | ||
| 2002 | +7.32% | ||
| 2001 | -13.87% | ||
| 2000 | +3.48% | ||
| 1999 | +6.48% | ||
| 1998 | -39.83% | ||
| 1997 | -64.10% | ||
| 1996 | -21.26% | ||
| 1995 | +24.51% | ||
| 1994 | +50.22% | ||
| 1993 | +19.54% | ||
| 1992 | -50.18% |
- Stock Market
- Equities
- 5261 Stock
- Quotes RESOL HOLDINGS Co.,Ltd.