RESOLUTE MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 AUD | -1.75% |
|
0.00% | -5.62% |
| Apr. 30 | Transcript : Resolute Mining Limited, Q1 2024 Earnings Call, Apr 30, 2024 | |
| Mar. 27 | Sainsbury's, Petershill Partners upped to 'buy' | AN |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.415 $ | 0.425 $ | 0.4275 $ | 0.42 $ |
| Volume | 10 843 900 | 6 901 376 | 7 017 146 | 9 943 967 |
| Change | +2.47% | +2.41% | +0.59% | -1.75% |
| Opening | 0.41 | 0.42 | 0.43 | 0.41 |
| High | 0.42 | 0.43 | 0.44 | 0.42 |
| Low | 0.40 | 0.41 | 0.42 | 0.41 |
Performance
| 1 day | -1.75% | ||
| Current month | -2.33% | ||
| 1 month | -4.55% | ||
| 3 months | -3.45% | ||
| 6 months | +15.07% | ||
| Current year | -5.62% | ||
| 1 year | -7.69% | ||
| 3 years | -13.40% | ||
| 5 years | -62.83% | ||
| 10 years | -30.58% |
Volumes
marketsDaily volume
9 943 967
Estimated daily volume
9 943 967
Avg. Volume 20 sessions
10 558 848
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
4 434 716.16
Avg. Volume 20 sessions USD
2 895 071.40
Record volume 1
96 682 960
Record volume 2
89 141 320
Record volume 3
86 347 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
905 390 665
Capitalization (USD)
591 057 134
Net sales (AUD)
972 169 500
Net sales (USD)
634 651 693
Number of employees
4 059
Sales / Employee (AUD)
239 510
Sales / Employee (USD)
156 357
Free-Float
95.72 %
Free-Float capitalization (AUD)
866 652 016
Free-Float capitalization (USD)
565 767 769
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.40
0.44
1 month
0.400.50
Current year
0.330.50
1 year
0.310.53
3 years
0.160.66
5 years
0.162.12
10 years
0.162.35
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.45
Moving average 50 days
0.40
Moving average 100 days
0.41
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
47.51
RSI 14 days
49.98
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | 0.00% | -5.62% | -7.69% | 591M | ||
| -0.15% | +7.61% | -1.96% | -14.39% | 46.86B | ||
| +1.40% | +2.10% | +17.12% | +13.24% | 31.54B | ||
| -1.57% | -0.49% | -5.93% | -12.51% | 29.23B | ||
| +1.58% | +1.19% | +11.44% | +9.83% | 23.65B | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
| +2.04% | +6.11% | +25.52% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| +0.68% | -1.11% | +11.47% | +31.66% | 7.94B | ||
| +0.60% | -0.07% | -0.09% | -9.26% | 7.9B | ||
| +1.68% | -1.01% | +15.54% | +16.46% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.86% | +1.15% | -16.23% | -34.39% | 3.3B | ||
| +0.43% | -0.42% | +13.60% | +8.11% | 3.25B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.09% | +1.02% | +8.69% | +1.37% | ||
| Weighted average by Cap. | +0.52% | +2.40% | +6.60% | -0.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8659.Y_wSkwf0qrFfQUXIQg8rajuapM_5vpxp7hjsQN7ZhYs.UctE4V2E5dASEBaFCT1oBE_qzIir3NcktnqtcLq01LgKhGfiX5GTxB10EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.42 | 1 | 9,556,622 |
| 02:10:43 am | 0.42 | 1,863 | 9,556,621 |
| 02:10:43 am | 0.42 | 34,958 | 9,554,758 |
| 02:10:43 am | 0.42 | 6,548 | 9,519,800 |
| 02:10:43 am | 0.42 | 50,000 | 9,513,252 |
| 02:10:43 am | 0.42 | 10,000 | 9,463,252 |
| 02:10:43 am | 0.42 | 524 | 9,453,252 |
| 02:10:43 am | 0.42 | 1,324 | 9,452,728 |
| 02:10:43 am | 0.42 | 18,451 | 9,451,404 |
| 02:10:43 am | 0.42 | 70 | 9,432,953 |
Monthly variations
Annual change
| 2024 | -5.62% | ||
| 2023 | +122.50% | ||
| 2022 | -48.72% | ||
| 2021 | -50.94% | ||
| 2020 | -36.90% | ||
| 2019 | +9.09% | ||
| 2018 | +1.32% | ||
| 2017 | -12.31% | ||
| 2016 | +420.00% | ||
| 2015 | -5.66% | ||
| 2014 | -52.25% | ||
| 2013 | -66.16% | ||
| 2012 | 0.00% | ||
| 2011 | +14.69% | ||
| 2010 | +35.55% | ||
| 2009 | +119.79% | ||
| 2008 | -72.65% | ||
| 2007 | +3.85% | ||
| 2006 | +46.32% | ||
| 2005 | -19.79% | ||
| 2004 | +10.77% | ||
| 2003 | +100.00% | ||
| 2002 | +47.73% | ||
| 2001 | +411.63% | ||
| 2000 | -77.95% | ||
| 1999 | -66.09% | ||
| 1998 | +2.68% | ||
| 1997 | -57.25% | ||
| 1996 | -8.07% | ||
| 1995 | -3.39% | ||
| 1994 | -41.00% |
- Stock Market
- Equities
- RSG Stock
- Quotes Resolute Mining Limited
