Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
984.1
JPY
|
-0.48%
|
|
+0.31%
|
+37.35%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
990.5 ¥
|
992.8 ¥
|
988.8 ¥
|
984.1 ¥
|
Volume |
9 265 100 |
10 101 800 |
9 170 600 |
11 035 700 |
Change |
-0.56%
|
+0.23%
|
-0.40%
|
-0.48%
|
Opening |
1,000.00 |
989.00 |
997.00 |
988.80 |
High |
1,013.50 |
998.80 |
1,004.50 |
998.70 |
Low |
988.40 |
976.30 |
986.50 |
972.30 |
Estimated daily volume
11 035 700
Avg. Volume 20 sessions
11 401 460
Avg. Volume 20 sessions JPY
11 220 176 786.00
Avg. Volume 20 sessions USD
70 832 976.05
Record volume 1
174 782 800
Record volume 2
126 407 200
Record volume 3
124 333 000
Capital turnover ratio
0.00
Capitalization (JPY)
2 306 803 134 326
Capitalization (USD)
14 562 848 187
Net sales (JPY)
867 974 000 000
Net sales (USD)
5 479 519 862
Number of employees
19 283
Sales / Employee (JPY)
45 012 394
Sales / Employee (USD)
284 163
Free-Float capitalization (JPY)
2 213 466 597 211
Free-Float capitalization (USD)
13 973 614 628
Average Daily Capital Traded
0.49%
Moving average 5 days
990.46
Moving average 20 days
972.37
Moving average 50 days
913.57
Moving average 100 days
841.86
Price spread / (MMA5) +0.65% Price spread / (MMA20) -1.19% Price spread / (MMA50) -7.17% Price spread / (MMA100) -14.45% 6ee73f4b6.iC_2im1lb59L2dpL3Yw2g9ycU4wkLEtLfYU_4UA2xs8.4Vyeyzw8C64C9Kx45LtG4ZjIBegJbXIUJ7RJuHEH9Z_OQp7jKwYI1B3vmw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
984.1
|
1,772,200 |
11,035,600 |
01:59:59 am |
984.6
|
200 |
9,263,400 |
01:59:59 am |
983.7
|
1,600 |
9,263,200 |
01:59:59 am |
984.6
|
300 |
9,261,600 |
01:59:59 am |
984.5
|
3,300 |
9,261,300 |
01:59:59 am |
984.4
|
900 |
9,258,000 |
01:59:59 am |
984.3
|
800 |
9,257,100 |
01:59:58 am |
984.3
|
200 |
9,256,300 |
01:59:58 am |
984.1
|
100 |
9,256,100 |
01:59:57 am |
984.2
|
300 |
9,256,000 |
More charts
|