RESONAC HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,382 JPY | +1.44% |
|
-9.38% | +20.36% |
| Apr. 24 | Tech Sector Galvanizes Asian Stock Markets | MT |
| Apr. 24 | Japanese Shares Lead Asia Rally, Take Cue from Wall Street | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3711 ¥ | 3390 ¥ | 3334 ¥ | 3382 ¥ |
| Volume | 1 501 200 | 8 094 800 | 3 030 000 | 2 777 400 |
| Change | -0.64% | -8.65% | -1.65% | +1.44% |
| Opening | 3,780.00 | 3,431.00 | 3,320.00 | 3,351.00 |
| High | 3,806.00 | 3,487.00 | 3,421.00 | 3,401.00 |
| Low | 3,676.00 | 3,387.00 | 3,299.00 | 3,334.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | -9.38% | ||
| Current month | -6.73% | ||
| 1 month | -4.57% | ||
| 3 months | +14.01% | ||
| 6 months | +40.92% | ||
| Current year | +20.36% | ||
| 1 year | +61.59% | ||
| 3 years | +6.02% | ||
| 5 years | -10.17% | ||
| 10 years | +146.86% |
Volumes
marketsDaily volume
2 777 400
Estimated daily volume
2 777 400
Avg. Volume 20 sessions
2 968 273
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
10 038 699 286.00
Avg. Volume 20 sessions USD
63 374 308.59
Record volume 1
19 528 000
Record volume 2
13 284 400
Record volume 3
12 529 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
616 456 103 121
Capitalization (USD)
3 891 687 379
Net sales (JPY)
1 288 900 000 000
Net sales (USD)
8 136 825 700
Number of employees
23 840
Sales / Employee (JPY)
54 064 597
Sales / Employee (USD)
341 310
Free-Float
97.01 %
Free-Float capitalization (JPY)
610 449 402 009
Free-Float capitalization (USD)
3 853 767 075
Average Daily Capital Traded
1.63%
Highs and lows
1 week
3 299.00
3 806.00
1 month
3 299.004 000.00
Current year
2 757.504 000.00
1 year
2 042.004 000.00
3 years
1 807.004 000.00
5 years
1 603.004 000.00
10 years
902.006 470.00
Indicators
Moving average 5 days
3 510.40
Moving average 20 days
3 616.40
Moving average 50 days
3 522.75
Moving average 100 days
3 214.54
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
34.45
RSI 14 days
40.29
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -9.38% | +20.36% | +61.59% | 3.89B | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +0.99% | -0.70% | +10.16% | +27.56% | ||
| Weighted average by Cap. | +0.82% | -0.22% | +8.56% | +27.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c7c9126855170365a294acf6105ea.HaB0pRgVKgH9GzRhvMKRIHoYXnk50I0l9wDbQSlq-fE.eswn6nNWaXmvTH0t1vLyQRAuMyBtj8lvhki_DXtbuKkt8xP6YEBnUZFpeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,382 | 372,900 | 2,777,400 |
| 01:59:57 am | 3,380 | 100 | 2,404,500 |
| 01:59:56 am | 3,380 | 200 | 2,404,400 |
| 01:59:55 am | 3,381 | 200 | 2,404,200 |
| 01:59:55 am | 3,380 | 100 | 2,404,000 |
| 01:59:55 am | 3,380 | 300 | 2,403,900 |
| 01:59:55 am | 3,379 | 200 | 2,403,600 |
| 01:59:55 am | 3,379 | 100 | 2,403,400 |
| 01:59:51 am | 3,379 | 100 | 2,403,300 |
| 01:59:51 am | 3,379 | 200 | 2,403,200 |
Monthly variations
Annual change
| 2024 | +20.36% | ||
| 2023 | +39.11% | ||
| 2022 | -16.36% | ||
| 2021 | +9.92% | ||
| 2020 | -24.22% | ||
| 2019 | -11.35% | ||
| 2018 | -32.09% | ||
| 2017 | +187.63% | ||
| 2016 | +17.89% | ||
| 2015 | -4.70% | ||
| 2014 | 0.00% | ||
| 2013 | +13.74% | ||
| 2012 | -16.03% | ||
| 2011 | -14.75% | ||
| 2010 | -1.08% | ||
| 2009 | +45.67% | ||
| 2008 | -68.25% | ||
| 2007 | -12.28% | ||
| 2006 | -0.87% | ||
| 2005 | +74.24% | ||
| 2004 | +9.54% | ||
| 2003 | +59.60% | ||
| 2002 | +7.86% | ||
| 2001 | -10.26% | ||
| 2000 | +33.33% | ||
| 1999 | +18.18% | ||
| 1998 | -13.16% | ||
| 1997 | -57.14% | ||
| 1996 | -17.90% | ||
| 1995 | -7.16% | ||
| 1994 | +31.70% | ||
| 1993 | -4.33% | ||
| 1992 | -33.89% |
- Stock Market
- Equities
- 4004 Stock
- Quotes Resonac Holding Corporation
