RESORTTRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,609 JPY | +0.97% |
|
+0.95% | +6.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2584.5 ¥ | 2618.5 ¥ | 2584 ¥ | 2609 ¥ |
| Volume | 313 400 | 248 400 | 145 500 | 116 600 |
| Change | +∞% | +1.32% | -1.32% | +0.97% |
| Opening | 2,552.00 | 2,600.00 | 2,600.00 | 2,591.50 |
| High | 2,585.00 | 2,618.50 | 2,609.50 | 2,609.50 |
| Low | 2,528.00 | 2,572.50 | 2,581.00 | 2,582.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.95% | ||
| Current month | -0.36% | ||
| 1 month | +0.02% | ||
| 3 months | +1.34% | ||
| 6 months | +19.73% | ||
| Current year | +6.66% | ||
| 1 year | +16.21% | ||
| 3 years | +49.77% | ||
| 5 years | +68.32% | ||
| 10 years | +59.87% |
Volumes
marketsDaily volume
116 600
Estimated daily volume
116 600
Avg. Volume 20 sessions
225 346
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
587 927 714.00
Avg. Volume 20 sessions USD
3 823 881.85
Record volume 1
2 998 700
Record volume 2
2 948 200
Record volume 3
2 860 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
276 606 830 720
Capitalization (USD)
1 799 050 827
Net sales (JPY)
169 830 000 000
Net sales (USD)
1 104 574 320
Number of employees
7 943
Sales / Employee (JPY)
21 381 090
Sales / Employee (USD)
139 063
Free-Float
71.13 %
Free-Float capitalization (JPY)
202 495 880 314
Free-Float capitalization (USD)
1 317 033 206
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 572.50
2 618.50
1 month
2 528.002 671.00
Current year
2 401.002 734.50
1 year
2 028.002 734.50
3 years
1 568.002 734.50
5 years
894.002 734.50
10 years
894.003 800.00
Indicators
Moving average 5 days
2 591.50
Moving average 20 days
2 615.38
Moving average 50 days
2 580.40
Moving average 100 days
2 533.00
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
44.56
RSI 14 days
47.19
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +0.95% | +6.66% | +16.21% | 1.8B | ||
| +3.12% | +2.30% | +22.55% | -9.05% | 12.86B | ||
| +0.20% | -1.18% | -17.75% | -7.56% | 6.91B | ||
| +0.57% | +1.39% | +6.53% | -6.63% | 5.99B | ||
| -0.90% | -0.78% | -8.95% | +7.18% | 5.9B | ||
| +0.24% | +4.75% | -3.31% | -44.17% | 3.89B | ||
| +0.51% | +6.63% | +11.01% | -12.63% | 2.69B | ||
| +2.67% | +3.16% | +10.89% | -2.38% | 2.65B | ||
| -1.86% | +1.72% | -1.79% | -26.43% | 2.37B | ||
| -0.56% | -1.04% | +23.82% | +122.08% | 2.27B | ||
| +3.64% | -0.58% | +9.62% | -3.39% | 2.16B | ||
| -2.13% | -3.01% | +10.55% | +25.99% | 1.99B | ||
| 0.00% | -2.37% | +5.82% | -20.26% | 1.3B | ||
| +2.02% | -1.28% | - | - | 1.25B | ||
| +1.51% | +3.43% | +30.01% | +74.32% | 1.06B | ||
| -0.95% | +1.95% | -9.52% | -7.11% | 1.01B | ||
| Average | +0.59% | +0.87% | +6.41% | +7.08% | ||
| Weighted average by Cap. | +0.93% | +1.12% | +6.06% | -0.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62bfb5f3dda.6q69Ygh14iEL-4cHUH4_ZAqRiYpSVO6LzoVkzerCFck.jZfUJkwhkhhmst10FRBrNlnS8L9lIpvNoNcJqZP3T4vf3P5baUbbTVK17A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,609 | 31,000 | 116,600 |
| 01:59:59 am | 2,610 | 100 | 85,600 |
| 01:59:59 am | 2,609 | 600 | 85,500 |
| 01:59:59 am | 2,608 | 300 | 84,900 |
| 01:59:56 am | 2,608 | 100 | 84,600 |
| 01:59:56 am | 2,608 | 100 | 84,500 |
| 01:59:55 am | 2,606 | 200 | 84,400 |
| 01:59:55 am | 2,606 | 100 | 84,200 |
| 01:59:55 am | 2,606 | 200 | 84,100 |
| 01:59:55 am | 2,606 | 200 | 83,900 |
Monthly variations
Annual change
| 2024 | +6.66% | ||
| 2023 | +4.13% | ||
| 2022 | +25.01% | ||
| 2021 | +27.48% | ||
| 2020 | -20.54% | ||
| 2019 | +15.15% | ||
| 2018 | -37.09% | ||
| 2017 | +18.67% | ||
| 2016 | -32.67% | ||
| 2015 | +20.90% | ||
| 2014 | +38.14% | ||
| 2013 | +126.16% | ||
| 2012 | +49.12% | ||
| 2011 | -17.06% | ||
| 2010 | +25.18% | ||
| 2009 | +9.38% | ||
| 2008 | -54.56% | ||
| 2007 | -15.73% | ||
| 2006 | -25.06% | ||
| 2005 | +86.57% | ||
| 2004 | +23.67% | ||
| 2003 | +18.86% | ||
| 2002 | -27.39% | ||
| 2001 | -2.88% | ||
| 2000 | +4.35% | ||
| 1999 | +285.31% | ||
| 1998 | -28.81% | ||
| 1997 | +6.17% |
- Stock Market
- Equities
- 4681 Stock
- Quotes Resorttrust, Inc.