RESOURCES CONNECTION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 USD | +0.82% |
|
-1.51% | -21.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.26 $ | 11.23 $ | 11.01 $ | 11.1 $ |
| Volume | 355 685 | 348 167 | 214 773 | 307 701 |
| Change | +0.27% | -0.27% | -1.96% | +0.82% |
| Opening | 11.23 | 11.21 | 11.13 | 11.00 |
| High | 11.35 | 11.28 | 11.22 | 11.11 |
| Low | 11.18 | 11.13 | 10.94 | 10.86 |
Performance
| 1 day | +0.82% | ||
| 1 week | -1.51% | ||
| Current month | -15.65% | ||
| 1 month | -12.25% | ||
| 3 months | -19.21% | ||
| 6 months | -17.84% | ||
| Current year | -21.67% | ||
| 1 year | -22.54% | ||
| 3 years | -20.60% | ||
| 5 years | -31.06% | ||
| 10 years | -13.75% |
Volumes
marketsDaily volume
307 701
Estimated daily volume
307 701
Avg. Volume 20 sessions
352 219
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
3 909 630.90
Record volume 1
10 108 060
Record volume 2
9 574 570
Record volume 3
9 552 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
375 262 794
Net sales (USD)
775 643 000
Number of employees
830
Sales / Employee (USD)
934 510
Free-Float
88.22 %
Free-Float capitalization (USD)
354 440 859
Average Daily Capital Traded
1.04%
Highs and lows
1 week
10.86
11.54
1 month
10.5913.29
Current year
10.5914.50
1 year
10.5917.24
3 years
10.5923.18
5 years
8.6623.18
10 years
8.6623.18
Indicators
Moving average 5 days
11.16
Moving average 20 days
11.71
Moving average 50 days
12.71
Moving average 100 days
13.16
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+14.52%
Price spread / (MMA100)
+18.58%
STIM
RSI 9 days
29.78
RSI 14 days
32.63
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -1.51% | -21.67% | -22.54% | 375M | ||
| +0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
| -0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
| +19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
| +1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
| -0.85% | -0.33% | -43.99% | -42.83% | 3.63B | ||
| Average | +1.06% | +1.29% | -2.75% | +3.09% | ||
| Weighted average by Cap. | +0.63% | +1.10% | +5.62% | +27.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7c21a3e1a79bc0415264d3b6a5b0a29.n6QhlPH-ezf1T0Vki8R7k6K6XS3UREZbRmIyEenYHAQ.q90R3r6IAm2eFwlVyaUXyZbROkyfFg42NwpeY4CvZkPV43XxpI8WXIcHMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.1 | 42,267 | 233,422 |
| 04:00:00 pm | 11.1 | 100 | 191,155 |
| 03:59:55 pm | 11.1 | 200 | 191,055 |
| 03:59:55 pm | 11.1 | 200 | 190,855 |
| 03:59:55 pm | 11.1 | 200 | 190,655 |
| 03:59:55 pm | 11.1 | 100 | 190,455 |
| 03:59:55 pm | 11.1 | 300 | 190,355 |
| 03:59:55 pm | 11.1 | 200 | 190,055 |
| 03:59:55 pm | 11.1 | 100 | 189,855 |
| 03:59:55 pm | 11.1 | 1,700 | 189,755 |
Monthly variations
Annual change
| 2024 | -21.67% | ||
| 2023 | -22.91% | ||
| 2022 | +3.03% | ||
| 2021 | +41.93% | ||
| 2020 | -23.03% | ||
| 2019 | +15.00% | ||
| 2018 | -8.09% | ||
| 2017 | -19.74% | ||
| 2016 | +17.81% | ||
| 2015 | -0.67% | ||
| 2014 | +14.79% | ||
| 2013 | +20.12% | ||
| 2012 | +12.65% | ||
| 2011 | -43.03% | ||
| 2010 | -12.39% | ||
| 2009 | +29.55% | ||
| 2008 | -9.80% | ||
| 2007 | -42.96% | ||
| 2006 | +21.95% | ||
| 2005 | -3.85% | ||
| 2004 | +98.86% | ||
| 2003 | +17.66% | ||
| 2002 | -11.85% | ||
| 2001 | +38.58% | ||
| 2000 | +18.75% |
- Stock Market
- Equities
- RGP Stock
- Quotes Resources Connection, Inc.
