Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.013 AUD | -7.14% | -7.14% | 0.00% |
Apr. 26 | Resources & Energy to Raise AU$1.49 Million via Placement | MT |
Mar. 15 | Resources & Energy Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 0.013 $ | 0.013 $ | 0.014 $ | 0.013 $ |
Volume | 153 026 | 821 022 | 504 862 | 782 839 |
Change | -7.14% | 0.00% | +7.69% | -7.14% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 day | -7.14% | ||
1 week | -7.14% | ||
3 months | +18.18% | ||
6 months | -13.33% | ||
1 year | -13.33% | ||
3 years | -63.89% | ||
5 years | -87.62% | ||
10 years | -65.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.14% | -7.14% | 0.00% | -13.33% | 4.34M | ||
+2.10% | +2.94% | +5.68% | -2.26% | 50.41B | ||
+1.89% | +2.50% | +27.82% | +27.22% | 34.94B | ||
+2.06% | +5.14% | +1.63% | -1.86% | 31.39B | ||
+2.00% | +3.30% | +18.69% | +17.21% | 25.86B | ||
-1.67% | +0.14% | +7.62% | +7.86% | 11.28B | ||
+3.17% | +4.22% | +35.96% | - | 10.6B | ||
+1.97% | +4.82% | +35.66% | +53.24% | 9.83B | ||
+1.84% | -.--% | -.--% | -.--% | 8.71B | ||
+2.69% | +4.63% | +10.06% | +0.48% | 8.75B | ||
+4.96% | +8.59% | +30.53% | +34.45% | 6.8B | ||
+2.84% | +6.30% | +49.33% | +29.70% | 6.32B | ||
+0.39% | -2.44% | +28.41% | +11.26% | 4.11B | ||
+3.14% | +3.68% | -5.97% | -27.04% | 3.79B | ||
+0.70% | -1.08% | +21.34% | +15.28% | 3.52B | ||
+5.91% | +5.30% | +28.14% | +50.65% | 3.29B | ||
Average | +1.68% | +3.43% | +18.43% | +13.52% | ||
Weighted average by Cap. | +2.04% | +3.56% | +15.85% | +11.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -18.75% | ||
2022 | -75.00% | ||
2021 | +36.17% | ||
2020 | +176.47% | ||
2019 | -83.81% | ||
2018 | -19.23% | ||
2017 | +18.18% | ||
2016 | -35.29% | ||
2015 | +142.86% | ||
2014 | +84.21% | ||
2013 | -45.71% | ||
2012 | 0.00% | ||
2011 | -41.67% | ||
2010 | -47.83% | ||
2009 | +53.33% | ||
2008 | -25.00% | ||
2007 | -42.86% | ||
2006 | -17.65% | ||
2005 | -59.52% |
- Stock Market
- Equities
- REZ Stock
- Quotes Resources & Energy Group Limited