RESTAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,929 JPY | +0.34% |
|
+0.24% | +3.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2997 ¥ | 2947 ¥ | 2919 ¥ | 2929 ¥ | 2,929 ¥ |
| Volume | 43 200 | 16 200 | 13 700 | 21 600 | 21 600 |
| Change | +∞% | -1.67% | -0.95% | +0.34% | +0.34% |
| Opening | 2,965.00 | 2,980.00 | 2,927.00 | 2,950.00 | 2,950 |
| High | 3,025.00 | 2,996.00 | 2,937.00 | 2,950.00 | 2,950 |
| Low | 2,940.00 | 2,939.00 | 2,904.00 | 2,905.00 | 2,905 |
Performance
| 1 day | +0.34% | ||
| 1 week | -2.27% | ||
| Current month | -2.27% | ||
| 1 month | +0.79% | ||
| 3 months | -3.17% | ||
| 6 months | +15.95% | ||
| Current year | +3.87% | ||
| 1 year | +34.98% | ||
| 3 years | +46.38% | ||
| 5 years | +64.00% | ||
| 10 years | +77.62% |
Volumes
marketsDaily volume
21 600
Estimated daily volume
21 600
Avg. Volume 20 sessions
33 792
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
98 976 768.00
Avg. Volume 20 sessions USD
641 270.48
Record volume 1
2 468 800
Record volume 2
1 128 100
Record volume 3
594 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
87 980 451 459
Capitalization (USD)
570 025 345
Net sales (JPY)
487 129 000 000
Net sales (USD)
3 156 108 791
Number of employees
2 601
Sales / Employee (JPY)
187 285 275
Sales / Employee (USD)
1 213 421
Free-Float
63.87 %
Free-Float capitalization (JPY)
56 200 601 898
Free-Float capitalization (USD)
364 123 700
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 904.00
2 996.00
1 month
2 801.003 025.00
Current year
2 716.003 250.00
1 year
2 149.003 250.00
3 years
1 800.003 250.00
5 years
1 257.003 250.00
10 years
1 257.003 250.00
Indicators
Moving average 5 days
2 934.20
Moving average 20 days
2 926.15
Moving average 50 days
2 953.42
Moving average 100 days
2 930.78
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
48.04
RSI 14 days
48.07
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -2.27% | +3.87% | +34.98% | 570M | ||
| +3.77% | +4.99% | +86.06% | +221.27% | 2,268B | ||
| +0.77% | -1.13% | +32.55% | +57.20% | 631B | ||
| +2.52% | -2.11% | +17.38% | +107.95% | 607B | ||
| +3.44% | -2.76% | +5.68% | +73.40% | 252B | ||
| +1.23% | +7.48% | +25.73% | +67.17% | 203B | ||
| +1.54% | +1.33% | +6.58% | +9.56% | 165B | ||
| +4.73% | +5.05% | +40.77% | +96.19% | 133B | ||
| +0.23% | -1.24% | -38.37% | -0.06% | 132B | ||
| +5.19% | +3.62% | +42.36% | - | 110B | ||
| +1.85% | -0.28% | +2.40% | +10.87% | 101B | ||
| -0.23% | -1.53% | +22.40% | +95.26% | 87.84B | ||
| +0.69% | +5.06% | +13.04% | +55.63% | 66.38B | ||
| +1.91% | +1.56% | +15.77% | +70.42% | 60.46B | ||
| +2.63% | +0.62% | +3.97% | +24.71% | 50.67B | ||
| +12.97% | +10.83% | -4.06% | +9.23% | 45.1B | ||
| Average | +1.31% | +1.14% | +17.26% | +62.25% | ||
| Weighted average by Cap. | +2.05% | +2.31% | +49.48% | +139.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ca4fdfbb961ee61e20364819a.GSj84VSRFbDDR4eZYxHkdhFwudyatsqwKcTi-WflyO0.XGqKojXGd-KGEv6hOlbdEF448ujf86yJZJKDvCKkpYBBYoyTAsR3xpEo6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,929 | 5,400 | 21,600 |
| 01:59:46 am | 2,930 | 100 | 16,200 |
| 01:59:46 am | 2,932 | 100 | 16,100 |
| 01:59:08 am | 2,936 | 100 | 16,000 |
| 01:59:08 am | 2,938 | 200 | 15,900 |
| 01:58:00 am | 2,938 | 100 | 15,700 |
| 01:57:46 am | 2,940 | 100 | 15,600 |
| 01:57:13 am | 2,939 | 100 | 15,500 |
| 01:57:12 am | 2,943 | 800 | 15,400 |
| 01:49:36 am | 2,941 | 300 | 14,600 |
Monthly variations
Annual change
| 2024 | +3.51% | ||
| 2023 | +37.03% | ||
| 2022 | +2.08% | ||
| 2021 | -9.23% | ||
| 2020 | +9.41% | ||
| 2019 | +10.63% | ||
| 2018 | -26.16% | ||
| 2017 | +18.50% | ||
| 2016 | -23.16% | ||
| 2015 | +60.25% | ||
| 2014 | -1.67% | ||
| 2013 | +0.93% | ||
| 2012 | +135.71% | ||
| 2011 | -29.73% | ||
| 2010 | -15.08% | ||
| 2009 | +18.56% | ||
| 2008 | -27.02% | ||
| 2007 | -26.94% | ||
| 2006 | -6.54% | ||
| 2005 | -6.14% | ||
| 2004 | -12.52% | ||
| 2003 | +181.01% | ||
| 2002 | +31.42% | ||
| 2001 | -22.17% | ||
| 2000 | -36.36% | ||
| 1999 | +175.00% | ||
| 1998 | -1.80% | ||
| 1997 | -74.44% | ||
| 1996 | -17.95% | ||
| 1995 | +16.98% | ||
| 1994 | +85.29% | ||
| 1993 | -5.56% | ||
| 1992 | -18.55% |
- Stock Market
- Equities
- 3156 Stock
- Quotes Restar Corporation