Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.01 SEK | +3.73% | -0.40% | -37.14% |
Apr. 25 | Transcript : Resurs Holding AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
Apr. 25 | Resurs Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 16 kr | 16.07 kr | 14.47 kr | 15.01 kr |
Volume | 345 778 | 581 175 | 2 165 343 | 789 928 |
Change | +3.03% | +0.44% | -9.96% | +3.73% |
Opening | 15.55 | 16.05 | 15.00 | 14.47 |
High | 16.10 | 16.20 | 15.66 | 15.13 |
Low | 15.50 | 15.78 | 13.45 | 14.23 |
Performance
1 day | +3.73% | ||
1 week | -0.40% | ||
Current month | -3.22% | ||
1 month | -0.13% | ||
3 months | +5.04% | ||
6 months | -32.02% | ||
Current year | -37.14% | ||
1 year | -29.00% | ||
3 years | -70.39% | ||
5 years | -74.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.73% | -0.40% | -37.14% | -29.00% | 274M | ||
-7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
-3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
-0.14% | +3.15% | +63.88% | - | 29.08B | ||
+0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
+0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
+1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
+0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
+3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
+1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
+0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
+0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
-13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
-0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
+12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
-1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
Average | -0.13% | +2.34% | +13.62% | +64.74% | ||
Weighted average by Cap. | -1.93% | +0.75% | +13.64% | +45.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:36 am | 15.01 | 258 | 782,685 |
11:29:36 am | 15.01 | 819 | 782,427 |
11:29:36 am | 15.01 | 2,127 | 781,608 |
11:29:36 am | 15.01 | 365 | 779,481 |
11:29:36 am | 15.01 | 385 | 779,116 |
11:29:36 am | 15.01 | 602 | 778,731 |
11:29:36 am | 15.01 | 138 | 778,129 |
11:29:36 am | 15.01 | 592 | 777,991 |
11:29:36 am | 15.01 | 1,500 | 777,399 |
11:29:36 am | 15.01 | 365 | 775,899 |
Monthly variations
Annual change
2024 | -37.14% | ||
2023 | -4.29% | ||
2022 | -34.38% | ||
2021 | -15.51% | ||
2020 | -25.19% | ||
2019 | +9.96% | ||
2018 | -6.09% | ||
2017 | -0.94% | ||
2016 | +6.72% |
- Stock Market
- Equities
- RESURS Stock
- Quotes Resurs Holding AB