RESVERLOGIX CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | -8.33% |
|
0.00% | -21.43% |
| Apr. 01 | Resverlogix Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 21 | Resverlogix Corp. Announces Resignation of Shawn Lu from the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.055 $ | 0.06 $ | 0.055 $ | 0.06 $ | 0.055 $ |
| Volume | 13 500 | 36 650 | 7 200 | 26 153 | 2 417 |
| Change | 0.00% | +9.09% | -8.33% | +9.09% | -8.33% |
| Opening | 0.05 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.06 | 0.06 | 0.06 | 0.055 |
Performance
| 1 day | -8.33% | ||
| 3 months | -15.38% | ||
| 6 months | -15.38% | ||
| Current year | -21.43% | ||
| 1 year | -62.07% | ||
| 3 years | -93.89% | ||
| 5 years | -98.65% | ||
| 10 years | -92.14% |
Volumes
marketsDaily volume
2 417
Estimated daily volume
2 417
Avg. Volume 20 sessions
32 020
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
1 761.10
Avg. Volume 20 sessions USD
1 289.25
Record volume 1
7 738 441
Record volume 2
6 841 224
Record volume 3
5 419 505
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 031 831
Capitalization (USD)
12 031 831
Net sales ()
0
Free-Float
44.58 %
Free-Float capitalization (CAD)
6 829 604
Free-Float capitalization (USD)
6 829 604
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.06
1 month
0.050.06
Current year
0.050.07
1 year
0.050.15
3 years
0.050.95
5 years
0.054.94
10 years
0.054.94
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+14.73%
RSI 9 days
52.15
RSI 14 days
51.03
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | 0.00% | -21.43% | -62.07% | 12.03M | ||
| -0.32% | -0.93% | -2.63% | +14.84% | 103B | ||
| +1.05% | -0.85% | +1.62% | +10.63% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -3.28% | 22.15B | ||
| +0.85% | -0.07% | -16.67% | -21.47% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.49% | 18.15B | ||
| +3.84% | +5.62% | -38.74% | -34.00% | 16.73B | ||
| +1.92% | +19.54% | -13.21% | -39.79% | 16.05B | ||
| +2.13% | +3.91% | +5.41% | +33.52% | 13.68B | ||
| +0.02% | +10.12% | +33.57% | +2.95% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -32.87% | 8.24B | ||
| +1.49% | +18.12% | +305.27% | +240.96% | 8.19B | ||
| +3.13% | -1.37% | +11.27% | +61.57% | 7.76B | ||
| +0.66% | +1.54% | +0.83% | +36.58% | 7.71B | ||
| +3.56% | +10.62% | -52.84% | -69.95% | 7.17B | ||
| +0.13% | +3.76% | -1.08% | +26.02% | 6.99B | ||
| Average | +0.69% | +4.51% | +11.20% | +8.39% | ||
| Weighted average by Cap. | +0.92% | +1.99% | +2.84% | +7.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d329df427c747e22c6.cohVQkp_ASrZiXFDoYrBvio3Qah8mlZaQW48RoqmI8k.Jb5hEBoJY2iD4TwE4LKO_RJ-B98urzAeBhxqNrPnZ40k_TILPjdLb7PiOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:07:16 pm | 0.055 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -50.00% | ||
| 2022 | -72.55% | ||
| 2021 | -45.74% | ||
| 2020 | -23.58% | ||
| 2019 | -62.61% | ||
| 2018 | +60.49% | ||
| 2017 | +20.59% | ||
| 2016 | -2.30% | ||
| 2015 | +241.18% | ||
| 2014 | +5.15% | ||
| 2013 | -69.69% | ||
| 2012 | +13.48% | ||
| 2011 | -40.25% | ||
| 2010 | -2.48% | ||
| 2009 | +18.63% | ||
| 2008 | -86.03% | ||
| 2007 | -5.19% | ||
| 2006 | +126.47% | ||
| 2005 | +47.83% | ||
| 2004 | +333.96% | ||
| 2003 | -31.61% |
- Stock Market
- Equities
- RVX Stock
- Quotes Resverlogix Corp.
