RETAIL ESTATES SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.3 EUR | +0.77% |
|
-0.61% | +1.08% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 66.2 € | 65.8 € | 64.8 € | 65.3 € |
| Volume | 5 002 | 3 859 | 5 743 | 10 667 |
| Change | 0.00% | -0.60% | -1.52% | +0.77% |
| Opening | 66.10 | 66.40 | 66.00 | 65.40 |
| High | 66.40 | 66.40 | 66.00 | 65.80 |
| Low | 65.80 | 65.70 | 64.50 | 65.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | -0.61% | ||
| Current month | +0.46% | ||
| 1 month | -0.91% | ||
| 3 months | +7.93% | ||
| 6 months | +15.17% | ||
| Current year | +1.08% | ||
| 1 year | -2.10% | ||
| 3 years | +7.05% | ||
| 5 years | -22.17% | ||
| 10 years | +13.37% |
Volumes
marketsDaily volume
10 667
Estimated daily volume
10 667
Avg. Volume 20 sessions
6 946
Daily volume ratio
1.54
Avg. Volume 20 sessions
453 573.80
Avg. Volume 20 sessions USD
484 970.18
Record volume 1
285 836
Record volume 2
231 525
Record volume 3
171 277
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
937 283 938
Capitalization (USD)
1 002 162 732
Net sales (EUR)
125 856 000
Net sales (USD)
134 567 752
Number of employees
33
Sales / Employee (EUR)
3 813 818
Sales / Employee (USD)
4 077 811
Free-Float
76.24 %
Free-Float capitalization (EUR)
714 555 900
Free-Float capitalization (USD)
764 017 459
Average Daily Capital Traded
0.05%
Highs and lows
1 week
64.50
66.40
1 month
63.6066.40
Current year
58.1066.40
1 year
53.9068.10
3 years
49.1575.90
5 years
38.9089.10
10 years
38.9089.10
Indicators
Moving average 5 days
65.66
Moving average 20 days
65.24
Moving average 50 days
62.53
Moving average 100 days
62.51
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
47.94
RSI 14 days
52.45
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -0.61% | +1.08% | -2.10% | 1B | ||
| -0.26% | +1.37% | -0.20% | +31.40% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -1.50% | 12.39B | ||
| 0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -2.00% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -4.00% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +6.52% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -12.84% | 5.8B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +6.94% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +6.60% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +66.52% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +58.33% | 3.15B | ||
| -0.46% | +2.86% | -4.42% | -5.26% | 2.87B | ||
| Average | -0.28% | +1.82% | -6.16% | +5.75% | ||
| Weighted average by Cap. | -0.39% | +1.92% | -6.29% | +10.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4497cc723f.qXOw4cPCCxz8pZ-WNAYBKrihJA7A6B9_GqDrwxZJUAU.8F6dkJCHYlSqyKvQbmJVHsHUTV2WiUAlceqKl0wIZlbzNuKoq6Z5cZrLqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:37 am | 65.3 | 18 | 10,667 |
| 11:37:37 am | 65.3 | 41 | 10,649 |
| 11:35:20 am | 65.3 | 15 | 10,608 |
| 11:35:20 am | 65.3 | 24 | 10,593 |
| 11:35:20 am | 65.3 | 28 | 10,569 |
| 11:35:20 am | 65.3 | 20 | 10,541 |
| 11:35:20 am | 65.3 | 24 | 10,521 |
| 11:35:20 am | 65.3 | 5 | 10,497 |
| 11:35:20 am | 65.3 | 55 | 10,492 |
| 11:35:20 am | 65.3 | 53 | 10,437 |
Monthly variations
Annual change
| 2024 | +1.08% | ||
| 2023 | +4.19% | ||
| 2022 | -13.17% | ||
| 2021 | +20.81% | ||
| 2020 | -29.56% | ||
| 2019 | +8.96% | ||
| 2018 | +4.32% | ||
| 2017 | -1.85% | ||
| 2016 | -4.81% | ||
| 2015 | +16.54% | ||
| 2014 | +20.39% | ||
| 2013 | +4.28% | ||
| 2012 | +10.20% | ||
| 2011 | +6.52% | ||
| 2010 | +9.55% | ||
| 2009 | +22.35% | ||
| 2008 | -13.11% | ||
| 2007 | -8.37% | ||
| 2006 | -0.90% | ||
| 2005 | +26.82% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- RET Stock
- Quotes Retail Estates sa
