RETAIL FOOD GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 AUD | +1.45% |
|
+2.94% | 0.00% |
| Feb. 27 | Western states among biggest skeptics of Kroger-Albertsons tie-up | RE |
| Feb. 20 | Loblaw Earmarks C$2 Billion in Network Investments | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.068 $ | 0.069 $ | 0.07 $ |
| Volume | 702 442 | 2 368 152 | 2 679 006 | 1 631 438 |
| Change | +2.94% | -2.86% | +1.47% | +1.45% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +1.45% | ||
| 1 week | +2.94% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -7.89% | ||
| 6 months | +42.86% | ||
| 1 year | +9.38% | ||
| 3 years | -1.41% | ||
| 5 years | -68.18% | ||
| 10 years | -98.33% |
Volumes
marketsDaily volume
1 631 438
Estimated daily volume
1 631 438
Avg. Volume 20 sessions
2 372 663
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
166 086.41
Avg. Volume 20 sessions USD
108 487.64
Record volume 1
344 625 500
Record volume 2
115 957 200
Record volume 3
90 906 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
171 615 211
Capitalization (USD)
112 099 056
Net sales (AUD)
120 767 000
Net sales (USD)
78 885 004
Free-Float
91.06 %
Free-Float capitalization (AUD)
156 266 953
Free-Float capitalization (USD)
102 073 574
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.070.08
1 year
0.050.08
3 years
0.040.11
5 years
0.030.25
10 years
0.038.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
38.91
RSI 14 days
40.56
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +2.94% | 0.00% | +9.38% | 112M | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
| Average | -0.38% | +1.38% | +0.61% | -6.43% | ||
| Weighted average by Cap. | -0.13% | +0.11% | -1.69% | -11.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1aaaac.JmIwAkrN7YPexne2s5FxMBxdCNN05uZF1F4yV1lHRyc.CzJ3M3yIssm5lgPGi_IhemYvRrEwkK4WrRVGOyk_F1FnVwRjD5qJ1JWoTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:59 am | 0.069 | 1 | 1,631,434 |
| 01:58:59 am | 0.069 | 4 | 1,631,433 |
| 01:58:40 am | 0.069 | 5 | 1,631,429 |
| 01:58:19 am | 0.069 | 10 | 1,631,424 |
| 01:57:41 am | 0.069 | 10 | 1,631,414 |
| 01:56:16 am | 0.068 | 487,990 | 1,631,404 |
| 01:56:16 am | 0.068 | 5 | 1,143,414 |
| 01:53:00 am | 0.068 | 27,746 | 1,143,409 |
| 01:53:00 am | 0.068 | 19,521 | 1,115,663 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -12.50% | ||
| 2022 | +11.11% | ||
| 2021 | -11.11% | ||
| 2020 | -22.86% | ||
| 2019 | -65.00% | ||
| 2018 | -87.85% | ||
| 2017 | -64.81% | ||
| 2016 | +51.62% | ||
| 2015 | -19.62% | ||
| 2014 | +25.22% | ||
| 2013 | +45.11% | ||
| 2012 | +27.82% | ||
| 2011 | -14.48% | ||
| 2010 | +9.43% | ||
| 2009 | +130.43% | ||
| 2008 | -35.39% | ||
| 2007 | +36.40% | ||
| 2006 | +42.62% |
- Stock Market
- Equities
- RFG Stock
- Quotes Retail Food Group Limited
