RETAIL OPPORTUNITY INVESTMENTS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.32 USD | +0.57% |
|
-0.65% | -12.19% |
| Apr. 24 | Transcript : Retail Opportunity Investments Corp., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | Retail Opportunity Investments Q1 FFO, Revenue Rise; Reaffirms 2024 Guidance | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 12.4 $ | 12.36 $ | 12.25 $ | 12.32 $ |
| Volume | 1 001 381 | 1 001 430 | 1 068 767 | 1 068 792 |
| Change | -1.04% | -0.32% | -0.89% | +0.57% |
| Opening | 12.43 | 12.24 | 12.43 | 12.34 |
| High | 12.66 | 12.39 | 12.55 | 12.63 |
| Low | 12.34 | 12.16 | 12.22 | 12.27 |
Performance
| 1 day | +0.57% | ||
| 1 week | -1.68% | ||
| Current month | -3.90% | ||
| 1 month | -1.68% | ||
| 3 months | -11.11% | ||
| 6 months | +9.22% | ||
| Current year | -12.19% | ||
| 1 year | -4.12% | ||
| 3 years | -30.00% | ||
| 5 years | -29.80% | ||
| 10 years | -21.23% |
Volumes
marketsDaily volume
1 068 792
Estimated daily volume
1 068 792
Avg. Volume 20 sessions
1 142 010
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
14 069 563.20
Record volume 1
9 617 244
Record volume 2
9 294 503
Record volume 3
8 392 538
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 561 315 836
Net sales (USD)
319 056 000
Number of employees
71
Sales / Employee (USD)
4 493 746
Free-Float
96.74 %
Free-Float capitalization (USD)
1 510 348 302
Average Daily Capital Traded
0.9%
Highs and lows
1 week
12.16
12.66
1 month
11.8812.87
Current year
11.8814.28
1 year
10.9915.17
3 years
10.9920.09
5 years
5.8420.09
10 years
5.8423.05
Indicators
Moving average 5 days
12.39
Moving average 20 days
12.38
Moving average 50 days
12.64
Moving average 100 days
13.21
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+7.24%
STIM
RSI 9 days
49.12
RSI 14 days
47.35
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -1.68% | -12.19% | -4.12% | 1.56B | ||
| +1.74% | +0.73% | +1.54% | +27.61% | 46.38B | ||
| +2.34% | +0.97% | -11.73% | -0.21% | 12.39B | ||
| -0.29% | +9.56% | -22.92% | -33.98% | 11.06B | ||
| +1.25% | -1.78% | -11.93% | -2.69% | 10.74B | ||
| +1.11% | -0.78% | -5.71% | -6.06% | 7.45B | ||
| +1.98% | +1.47% | -4.81% | +4.98% | 6.54B | ||
| +0.43% | +0.36% | -8.23% | -14.30% | 5.8B | ||
| +0.80% | -1.04% | -6.86% | -9.52% | 5.6B | ||
| +2.07% | +0.05% | -5.07% | +5.65% | 4.67B | ||
| +0.21% | -2.42% | -10.42% | +4.14% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| +0.19% | -1.96% | -6.12% | -16.44% | 3.85B | ||
| +2.17% | -0.81% | +3.76% | +55.29% | 3.38B | ||
| +0.02% | +0.39% | +3.21% | +45.01% | 3.15B | ||
| -0.46% | +2.38% | -4.87% | -2.71% | 2.87B | ||
| Average | +0.88% | +1.85% | -6.40% | +3.33% | ||
| Weighted average by Cap. | +1.25% | +1.91% | -5.36% | +7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa1351f541.SWXpps4V1R9cgoPrd-JCbFb3F8To4IpU7nnYKnJP7ho.fzzR3vpej34YtbaBH4cqBgyTRZKx2f8Hr0iTUwIHv0IPDIL0l12fWXG04A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.32 | 101,788 | 881,254 |
| 03:59:59 pm | 12.32 | 236 | 779,466 |
| 03:59:59 pm | 12.31 | 100 | 779,230 |
| 03:59:59 pm | 12.31 | 200 | 779,130 |
| 03:59:59 pm | 12.31 | 200 | 778,930 |
| 03:59:59 pm | 12.3 | 200 | 778,730 |
| 03:59:59 pm | 12.3 | 200 | 778,530 |
| 03:59:59 pm | 12.31 | 200 | 778,330 |
| 03:59:59 pm | 12.3 | 200 | 778,130 |
| 03:59:59 pm | 12.31 | 351 | 777,930 |
Monthly variations
Annual change
| 2024 | -12.69% | ||
| 2023 | -6.65% | ||
| 2022 | -23.32% | ||
| 2021 | +46.38% | ||
| 2020 | -24.18% | ||
| 2019 | +11.21% | ||
| 2018 | -20.40% | ||
| 2017 | -5.58% | ||
| 2016 | +18.04% | ||
| 2015 | +6.61% | ||
| 2014 | +14.06% | ||
| 2013 | +14.54% | ||
| 2012 | +8.55% | ||
| 2011 | +19.48% | ||
| 2010 | -1.78% | ||
| 2009 | +10.27% | ||
| 2008 | -0.22% | ||
| 2007 | +0.44% |
- Stock Market
- Equities
- ROIC Stock
- Quotes Retail Opportunity Investments Corp.
