RETAIL PARTNERS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,653 JPY | -0.06% |
|
+0.79% | -0.84% |
| Mar. 07 | Victoria's Secret Shares Slide Following Downbeat Short, Long-Term Sales Outlooks | MT |
| Feb. 29 | Ocado sales top forecasts as Retail arm sees strong growth | AN |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1640 ¥ | 1688 ¥ | 1654 ¥ | 1653 ¥ |
| Volume | 25 300 | 33 300 | 13 400 | 10 100 |
| Change | +∞% | +2.93% | -2.01% | -0.06% |
| Opening | 1,631.00 | 1,671.00 | 1,679.00 | 1,657.00 |
| High | 1,642.00 | 1,688.00 | 1,679.00 | 1,669.00 |
| Low | 1,617.00 | 1,637.00 | 1,650.00 | 1,646.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.79% | ||
| Current month | -2.07% | ||
| 1 month | -7.39% | ||
| 3 months | -3.45% | ||
| 6 months | -3.62% | ||
| Current year | -0.84% | ||
| 1 year | +7.06% | ||
| 3 years | +37.18% | ||
| 5 years | +42.25% | ||
| 10 years | +54.49% |
Volumes
marketsDaily volume
10 100
Estimated daily volume
10 100
Avg. Volume 20 sessions
32 154
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
53 150 562.00
Avg. Volume 20 sessions USD
346 913.72
Record volume 1
5 123 900
Record volume 2
1 161 000
Record volume 3
1 112 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
71 089 422 859
Capitalization (USD)
464 000 663
Net sales (JPY)
234 793 000 000
Net sales (USD)
1 532 493 911
Number of employees
2 024
Sales / Employee (JPY)
116 004 447
Sales / Employee (USD)
757 161
Free-Float
54.53 %
Free-Float capitalization (JPY)
42 130 029 794
Free-Float capitalization (USD)
274 982 704
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 637.00
1 688.00
1 month
1 617.001 882.00
Current year
1 617.001 909.00
1 year
1 425.001 909.00
3 years
1 020.001 909.00
5 years
511.002 315.00
10 years
511.002 315.00
Indicators
Moving average 5 days
1 653.00
Moving average 20 days
1 741.75
Moving average 50 days
1 767.32
Moving average 100 days
1 743.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
36.60
RSI 14 days
38.25
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +0.79% | -0.84% | +7.06% | 464M | ||
| +1.01% | -1.84% | -8.92% | +16.62% | 38.91B | ||
| +0.16% | +1.30% | +12.97% | +28.67% | 35.99B | ||
| -1.15% | -0.59% | +8.71% | -2.29% | 34.46B | ||
| +0.64% | -1.36% | +8.03% | +3.12% | 20.14B | ||
| +0.19% | -1.83% | +0.06% | -11.28% | 14.22B | ||
| +0.72% | +2.47% | -15.36% | -14.62% | 13.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.55% | -1.88% | -5.70% | -10.90% | 11.63B | ||
| -0.84% | -1.91% | +14.26% | +31.95% | 11.62B | ||
| -0.82% | +0.42% | -16.06% | -6.80% | 9.44B | ||
| +1.05% | +2.11% | -1.02% | -3.97% | 7.5B | ||
| +1.16% | +1.83% | -8.01% | +19.37% | 7.44B | ||
| +0.17% | -3.66% | +21.27% | +18.08% | 7.01B | ||
| +0.69% | +0.47% | -10.01% | -14.70% | 6.97B | ||
| -0.10% | -0.15% | +41.63% | +67.18% | 6.75B | ||
| Average | +0.22% | +0.11% | +2.56% | +7.97% | ||
| Weighted average by Cap. | +0.18% | -0.27% | +2.61% | +8.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56c664e112f1bced2e19f236372.urnJjUnsgIk1cfv68JLWr6twfTHxoCTtDcISbfq3wj0.icuY2Q6W7et0RLS2m-S4m5hEEmim9FyJO5BKO76OiXrz1YP-FrrCwWUIog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,653 | 2,400 | 10,100 |
| 01:59:45 am | 1,653 | 100 | 7,700 |
| 01:59:35 am | 1,653 | 100 | 7,600 |
| 01:57:50 am | 1,656 | 200 | 7,500 |
| 01:54:59 am | 1,653 | 100 | 7,300 |
| 01:49:49 am | 1,655 | 300 | 7,200 |
| 01:48:55 am | 1,658 | 100 | 6,900 |
| 01:43:31 am | 1,658 | 300 | 6,800 |
| 01:43:31 am | 1,658 | 100 | 6,500 |
| 01:43:31 am | 1,654 | 200 | 6,400 |
Monthly variations
Annual change
| 2024 | -0.84% | ||
| 2023 | +25.91% | ||
| 2022 | -3.43% | ||
| 2021 | -6.03% | ||
| 2020 | +62.83% | ||
| 2019 | -19.93% | ||
| 2018 | -15.86% | ||
| 2017 | +14.16% | ||
| 2016 | +0.09% | ||
| 2015 | +0.61% | ||
| 2014 | +17.22% | ||
| 2013 | +20.66% | ||
| 2012 | -2.62% | ||
| 2011 | -6.67% | ||
| 2010 | -8.81% | ||
| 2009 | -1.30% | ||
| 2008 | -0.99% | ||
| 2007 | -22.01% |
- Stock Market
- Equities
- 8167 Stock
- Quotes Retail Partners Co., Ltd.
