RETTY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 JPY | +0.62% |
|
+1.89% | -5.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 162 ¥ | 162 ¥ | 161 ¥ | 162 ¥ |
| Volume | 54 000 | 13 700 | 16 200 | 27 600 |
| Change | +1.89% | 0.00% | -0.62% | +0.62% |
| Opening | 160.00 | 162.00 | 162.00 | 161.00 |
| High | 164.00 | 162.00 | 162.00 | 163.00 |
| Low | 158.00 | 161.00 | 159.00 | 160.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.89% | ||
| Current month | +1.89% | ||
| 1 month | -2.99% | ||
| 3 months | -2.99% | ||
| 6 months | -16.06% | ||
| Current year | -5.26% | ||
| 1 year | -20.20% | ||
| 3 years | -87.76% |
Volumes
marketsDaily volume
27 600
Estimated daily volume
27 600
Avg. Volume 20 sessions
27 750
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
4 495 500.00
Avg. Volume 20 sessions USD
28 852.12
Record volume 1
43 607 100
Record volume 2
17 608 900
Record volume 3
15 694 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 414 381 895
Capitalization (USD)
15 495 503
Net sales (JPY)
1 556 000 000
Net sales (USD)
9 986 408
Number of employees
125
Sales / Employee (JPY)
12 448 000
Sales / Employee (USD)
79 891
Free-Float
45.1 %
Free-Float capitalization (JPY)
1 088 861 449
Free-Float capitalization (USD)
6 988 313
Average Daily Capital Traded
0.19%
Highs and lows
1 week
158.00
164.00
1 month
151.00174.00
Current year
151.00215.00
1 year
151.00247.00
3 years
151.001 494.00
5 years
151.002 870.00
10 years
151.002 870.00
Indicators
Moving average 5 days
161.20
Moving average 20 days
160.10
Moving average 50 days
166.24
Moving average 100 days
168.81
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
51.83
RSI 14 days
48.23
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +1.89% | -5.26% | -20.20% | 15.5M | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +77.19% | 263B | ||
| -1.38% | -3.24% | +8.80% | +74.36% | 140B | ||
| -0.50% | -8.38% | +7.48% | +31.58% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +100.33% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +70.84% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.89% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.53% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +35.04% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| +1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
| Average | -0.03% | +0.41% | +16.94% | +52.57% | ||
| Weighted average by Cap. | -0.17% | +1.03% | +22.36% | +46.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9f7e7e857fa.q1Zf23DwAm3xxgamuNo82jeOZIe7fwSNRD3f-Q3oVf4.wzksgySkNC6L8nPwz-NkiUC4I8_iEGPPInmMz0WuHabgJBzqCpVyOZ-UUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 162 | 200 | 27,600 |
| 01:50:19 am | 162 | 800 | 27,400 |
| 01:50:19 am | 161 | 2,600 | 26,600 |
| 01:49:29 am | 161 | 100 | 24,000 |
| 01:19:54 am | 161 | 1,700 | 23,900 |
| 12:57:10 am | 162 | 200 | 22,200 |
| 12:45:43 am | 162 | 300 | 22,000 |
| 12:45:29 am | 162 | 300 | 21,700 |
| 12:44:52 am | 162 | 300 | 21,400 |
| 12:44:52 am | 162 | 300 | 21,100 |
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | -7.57% | ||
| 2022 | -65.68% | ||
| 2021 | -67.67% | ||
| 2020 | -3.92% |
- Stock Market
- Equities
- 7356 Stock
- Quotes Retty Inc.